Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 12 | 12 | 11.85 | 11.85 | 11.85 | +0.35 (+3.04%) | 102 |
13 Apr 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 300 |
11 Apr 2018 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 11.55 | 11.55 | 10.83 | 11.55 | 11.55 | +0.55 (+5.00%) | 121 |
9 Apr 2018 | INR | 11 | 11 | 10.75 | 11 | 11 | +0.2 (+1.85%) | 558 |
6 Apr 2018 | INR | 11 | 11.8 | 10.8 | 10.8 | 10.8 | -0.56 (-4.93%) | 500 |
5 Apr 2018 | INR | 11.5 | 12.25 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 4,400 |
4 Apr 2018 | INR | 11.03 | 12 | 11.02 | 11.95 | 11.95 | +0.36 (+3.11%) | 5,227 |
3 Apr 2018 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 10.49 | 11.59 | 10.49 | 11.59 | 11.59 | +0.55 (+4.98%) | 300 |
28 Mar 2018 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.52 (+4.94%) | 100 |
27 Mar 2018 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 2,000 |
23 Mar 2018 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 125 |
22 Mar 2018 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 10.83 | 11.95 | 10.83 | 11.07 | 11.07 | -0.33 (-2.89%) | 352 |
15 Mar 2018 | INR | 11.9 | 11.9 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 610 |
14 Mar 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 11.26 | 12 | 11.26 | 12 | 12 | +0.15 (+1.27%) | 101 |
8 Mar 2018 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |