Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.54 (+4.77%) | 100 |
6 Mar 2018 | INR | 12.49 | 12.49 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 1,052 |
5 Mar 2018 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.3 (-2.46%) | 202 |
28 Feb 2018 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 11.21 | 12.2 | 11.21 | 12.2 | 12.2 | +0.4 (+3.39%) | 201 |
26 Feb 2018 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 11.31 | 11.8 | 11.31 | 11.8 | 11.8 | -0.1 (-0.84%) | 297 |
20 Feb 2018 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 103 |
19 Feb 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 3,000 |
12 Feb 2018 | INR | 12.33 | 12.5 | 12.33 | 12.5 | 12.5 | +0.56 (+4.69%) | 352 |
9 Feb 2018 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.49 (+4.28%) | 100 |
8 Feb 2018 | INR | 11.5 | 11.5 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 1,234 |
7 Feb 2018 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.63 (-4.97%) | 250 |
6 Feb 2018 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 12.69 | 12.69 | 12.68 | 12.68 | 12.68 | +0.58 (+4.79%) | 32 |
1 Feb 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 11.02 | 12.15 | 11.02 | 12.1 | 12.1 | +0.5 (+4.31%) | 782 |