Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 400 |
18 Jan 2018 | INR | 12.6 | 12.6 | 12 | 12 | 12 | -0.6 (-4.76%) | 329 |
17 Jan 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.58 (+4.83%) | 51 |
15 Jan 2018 | INR | 11 | 12.02 | 11 | 12.02 | 12.02 | +0.57 (+4.98%) | 237 |
12 Jan 2018 | INR | 11.4 | 12.5 | 11.4 | 11.45 | 11.45 | -0.55 (-4.58%) | 401 |
11 Jan 2018 | INR | 11.5 | 12 | 10.89 | 12 | 12 | +0.54 (+4.71%) | 445 |
10 Jan 2018 | INR | 10.4 | 11.46 | 10.39 | 11.46 | 11.46 | -0.04 (-0.35%) | 1,180 |
8 Jan 2018 | INR | 11.67 | 11.67 | 11.09 | 11.5 | 11.5 | -0.17 (-1.46%) | 2,501 |
5 Jan 2018 | INR | 11.67 | 11.67 | 11 | 11.67 | 11.67 | +0.55 (+4.95%) | 951 |
4 Jan 2018 | INR | 11.14 | 11.65 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 290 |
3 Jan 2018 | INR | 11.75 | 11.75 | 11.16 | 11.7 | 11.7 | -0.04 (-0.34%) | 1,043 |
2 Jan 2018 | INR | 11.74 | 12.96 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 777 |
1 Jan 2018 | INR | 13.65 | 13.65 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 14 |
29 Dec 2017 | INR | 13 | 13 | 13 | 13 | 13 | +0.53 (+4.25%) | 20 |
28 Dec 2017 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.65 (-4.95%) | 200 |
27 Dec 2017 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 11.88 | 13.12 | 11.88 | 13.12 | 13.12 | +0.62 (+4.96%) | 801 |
18 Dec 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.09 (+0.73%) | 500 |
12 Dec 2017 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.65 (-4.98%) | 200 |
8 Dec 2017 | INR | 11.83 | 13.06 | 11.83 | 13.06 | 13.06 | +0.61 (+4.90%) | 625 |
7 Dec 2017 | INR | 11.88 | 12.45 | 11.88 | 12.45 | 12.45 | -0.05 (-0.40%) | 150 |