V. B. Desai Financial Services Recent Share Price (BSE:511110)

BSE:511110 - V.B. Desai Financial Services Ltd. V. B. Desai Financial Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2017	INR	12.5	13.7	12.5	12.5	12.5	-0.6 (-4.58%)	202
5 Dec 2017	INR	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
4 Dec 2017	INR	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
1 Dec 2017	INR	13.1	13.1	13.1	13.1	13.1	-0.6 (-4.38%)	50
30 Nov 2017	INR	13.7	13.7	13.7	13.7	13.7	-0.1 (-0.72%)	50
29 Nov 2017	INR	13.8	13.8	13.8	13.8	13.8	-0.2 (-1.43%)	535
28 Nov 2017	INR	14	14	14	14	14	+0.6 (+4.48%)	37
27 Nov 2017	INR	13.5	13.5	13.4	13.4	13.4	-0.3 (-2.19%)	506
24 Nov 2017	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
23 Nov 2017	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
22 Nov 2017	INR	12.5	13.7	12.5	13.7	13.7	+0.55 (+4.18%)	101
21 Nov 2017	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
20 Nov 2017	INR	13.15	13.15	13.15	13.15	13.15	+0.18 (+1.39%)	75
17 Nov 2017	INR	12.97	12.97	12.97	12.97	12.97	-0.68 (-4.98%)	400
16 Nov 2017	INR	13.65	13.65	13.65	13.65	13.65	+0.65 (+5%)	160
15 Nov 2017	INR	13	13	13	13	13	0.0 (0.0%)	0
14 Nov 2017	INR	13	13	13	13	13	0.0 (0.0%)	0
13 Nov 2017	INR	13	13	13	13	13	0.0 (0.0%)	5
10 Nov 2017	INR	13	13	13	13	13	0.0 (0.0%)	0
9 Nov 2017	INR	13	13	13	13	13	0.0 (0.0%)	0
8 Nov 2017	INR	13	13	13	13	13	0.0 (0.0%)	3
7 Nov 2017	INR	13	13	13	13	13	0.0 (0.0%)	0
6 Nov 2017	INR	13.05	13.05	13	13	13	0.0 (0.0%)	202
3 Nov 2017	INR	11.81	13	11.81	13	13	+0.6 (+4.84%)	35
2 Nov 2017	INR	12.4	12.4	12.4	12.4	12.4	+0.5 (+4.20%)	200
1 Nov 2017	INR	13.12	13.12	11.9	11.9	11.9	-0.6 (-4.80%)	166
31 Oct 2017	INR	11.45	12.5	11.45	12.5	12.5	+0.5 (+4.17%)	2,084
30 Oct 2017	INR	12	12	12	12	12	-0.18 (-1.48%)	100
27 Oct 2017	INR	12.5	12.5	12.16	12.18	12.18	-0.62 (-4.84%)	460
26 Oct 2017	INR	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0