V. B. Desai Financial Services Recent Share Price (BSE:511110)

BSE:511110 - V.B. Desai Financial Services Ltd. V. B. Desai Financial Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2017	INR	12.8	13.4	12.8	12.8	12.8	0.0 (0.0%)	21,515
24 Oct 2017	INR	12.8	12.8	12.8	12.8	12.8	-0.6 (-4.48%)	20,344
23 Oct 2017	INR	12.5	13.41	12.5	13.4	13.4	+0.6 (+4.69%)	466
19 Oct 2017	INR	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
18 Oct 2017	INR	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	250
17 Oct 2017	INR	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
16 Oct 2017	INR	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	20
13 Oct 2017	INR	12.8	12.8	12.8	12.8	12.8	-0.62 (-4.62%)	10
12 Oct 2017	INR	13.42	13.42	13.42	13.42	13.42	0.0 (0.0%)	0
11 Oct 2017	INR	14.82	14.82	13.42	13.42	13.42	-0.7 (-4.96%)	1,951
10 Oct 2017	INR	14.12	14.12	14.12	14.12	14.12	+0.66 (+4.90%)	2
9 Oct 2017	INR	13.46	13.46	13.46	13.46	13.46	0.0 (0.0%)	0
6 Oct 2017	INR	13.46	13.46	13.46	13.46	13.46	0.0 (0.0%)	0
5 Oct 2017	INR	13.46	13.46	13.46	13.46	13.46	+0.63 (+4.91%)	100
4 Oct 2017	INR	12.83	12.83	12.83	12.83	12.83	0.0 (0.0%)	0
3 Oct 2017	INR	12.83	12.83	12.83	12.83	12.83	-0.67 (-4.96%)	100
29 Sep 2017	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
28 Sep 2017	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
27 Sep 2017	INR	13.5	13.5	13.5	13.5	13.5	+0.25 (+1.89%)	150
26 Sep 2017	INR	13.25	13.25	13.25	13.25	13.25	-0.69 (-4.95%)	100
25 Sep 2017	INR	13.94	13.94	13.94	13.94	13.94	+0.65 (+4.89%)	4
22 Sep 2017	INR	13.29	13.29	13.29	13.29	13.29	0.0 (0.0%)	0
21 Sep 2017	INR	13.29	13.29	13.29	13.29	13.29	0.0 (0.0%)	0
20 Sep 2017	INR	13.29	13.29	13.29	13.29	13.29	0.0 (0.0%)	0
19 Sep 2017	INR	13.29	13.29	13.29	13.29	13.29	0.0 (0.0%)	0
18 Sep 2017	INR	13.29	13.29	13.29	13.29	13.29	+0.57 (+4.48%)	1
15 Sep 2017	INR	12.72	12.72	12.72	12.72	12.72	0.0 (0.0%)	0
14 Sep 2017	INR	11.59	12.74	11.59	12.72	12.72	+0.53 (+4.35%)	402
13 Sep 2017	INR	12.19	12.19	12.19	12.19	12.19	0.0 (0.0%)	0
12 Sep 2017	INR	12.2	12.2	12.19	12.19	12.19	-0.61 (-4.77%)	500

See Xignite Response |