Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | INR | 11.72 | 12.8 | 11.72 | 12.8 | 12.8 | +0.47 (+3.81%) | 101 |
8 Sep 2017 | INR | 11.36 | 12.33 | 11.36 | 12.33 | 12.33 | +0.38 (+3.18%) | 101 |
7 Sep 2017 | INR | 12.55 | 12.55 | 11.95 | 11.95 | 11.95 | -0.01 (-0.08%) | 1,541 |
6 Sep 2017 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 10.83 | 11.96 | 10.83 | 11.96 | 11.96 | +0.56 (+4.91%) | 101 |
4 Sep 2017 | INR | 11.4 | 12.59 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 117 |
1 Sep 2017 | INR | 12 | 12 | 11.4 | 12 | 12 | 0.0 (0.0%) | 150 |
31 Aug 2017 | INR | 12 | 12 | 12 | 12 | 12 | -0.22 (-1.80%) | 20,000 |
30 Aug 2017 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 13.42 | 13.42 | 12.22 | 12.22 | 12.22 | -0.64 (-4.98%) | 152 |
24 Aug 2017 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.59 (+4.81%) | 5 |
22 Aug 2017 | INR | 11.12 | 12.27 | 11.12 | 12.27 | 12.27 | +0.57 (+4.87%) | 150 |
21 Aug 2017 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.58 (-4.72%) | 1,002 |
14 Aug 2017 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 11.2 | 12.28 | 11.12 | 12.28 | 12.28 | +0.58 (+4.96%) | 1,102 |
9 Aug 2017 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 1,000 |
4 Aug 2017 | INR | 10.6 | 11.7 | 10.6 | 11.7 | 11.7 | +0.55 (+4.93%) | 26 |
3 Aug 2017 | INR | 10.11 | 11.15 | 10.11 | 11.15 | 11.15 | +0.51 (+4.79%) | 3,926 |
2 Aug 2017 | INR | 11.19 | 11.19 | 10.64 | 10.64 | 10.64 | -0.55 (-4.92%) | 225 |
1 Aug 2017 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.58 (-4.93%) | 500 |