| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | INR | 11.19 | 11.77 | 11.19 | 11.77 | 11.77 | 0.0 (0.0%) | 120 |
| 25 Jul 2017 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.61 (-4.93%) | 1,079 |
| 21 Jul 2017 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | INR | 12.52 | 12.52 | 11.37 | 12.38 | 12.38 | +0.43 (+3.60%) | 100 |
| 19 Jul 2017 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | INR | 11.95 | 13.16 | 11.95 | 11.95 | 11.95 | -0.61 (-4.86%) | 132 |
| 14 Jul 2017 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | INR | 11.4 | 12.56 | 11.4 | 12.56 | 12.56 | +0.57 (+4.75%) | 70 |
| 10 Jul 2017 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.38 (+3.27%) | 50 |
| 6 Jul 2017 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.51 (+4.59%) | 50 |
| 5 Jul 2017 | INR | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | +0.05 (+0.45%) | 2,201 |
| 4 Jul 2017 | INR | 10.09 | 11.05 | 10.09 | 11.05 | 11.05 | +0.43 (+4.05%) | 477 |
| 3 Jul 2017 | INR | 10 | 10.62 | 10 | 10.62 | 10.62 | +0.47 (+4.63%) | 201 |
| 30 Jun 2017 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 15,000 |
| 29 Jun 2017 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1,850 |
| 28 Jun 2017 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 9,388 |
| 27 Jun 2017 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 48,871 |
| 23 Jun 2017 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 41,129 |
| 22 Jun 2017 | INR | 11.14 | 11.14 | 10.15 | 10.15 | 10.15 | -0.49 (-4.61%) | 31,250 |
| 21 Jun 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.49 (+4.83%) | 2,700 |
| 20 Jun 2017 | INR | 10.08 | 10.15 | 9.93 | 10.15 | 10.15 | +0.47 (+4.86%) | 3,100 |
| 19 Jun 2017 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | INR | 8.83 | 9.68 | 8.83 | 9.68 | 9.68 | +0.39 (+4.20%) | 1,100 |
