Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 10 | 10 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 1,050 |
12 Jun 2017 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 8.88 | 9.77 | 8.88 | 9.77 | 9.77 | +0.43 (+4.60%) | 200 |
6 Jun 2017 | INR | 8.51 | 9.34 | 8.51 | 9.34 | 9.34 | +0.39 (+4.36%) | 3,501 |
5 Jun 2017 | INR | 8.79 | 8.98 | 8.56 | 8.95 | 8.95 | +0.39 (+4.56%) | 250 |
2 Jun 2017 | INR | 8.66 | 9 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 5,901 |
1 Jun 2017 | INR | 9.95 | 9.95 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 591 |
31 May 2017 | INR | 9.28 | 9.48 | 8.7 | 9.48 | 9.48 | +0.45 (+4.98%) | 952 |
30 May 2017 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 200 |
24 May 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 2,006 |
23 May 2017 | INR | 9.42 | 10 | 9.42 | 9.99 | 9.99 | +0.08 (+0.81%) | 1,104 |
22 May 2017 | INR | 9.5 | 9.91 | 9.5 | 9.91 | 9.91 | +0.46 (+4.87%) | 501 |
19 May 2017 | INR | 10 | 10 | 9.42 | 9.45 | 9.45 | -0.45 (-4.55%) | 5,366 |
18 May 2017 | INR | 10 | 10 | 9.7 | 9.9 | 9.9 | -0.1 (-1%) | 1,060 |
17 May 2017 | INR | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 5,000 |
16 May 2017 | INR | 9.99 | 9.99 | 9.5 | 9.8 | 9.8 | -0.2 (-2%) | 135 |
15 May 2017 | INR | 9.9 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 5,004 |
12 May 2017 | INR | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 5,000 |
11 May 2017 | INR | 9.89 | 10 | 9.89 | 9.98 | 9.98 | -0.02 (-0.20%) | 5,044 |
10 May 2017 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,250 |
9 May 2017 | INR | 10.92 | 10.92 | 10 | 10 | 10 | -0.4 (-3.85%) | 16,750 |
8 May 2017 | INR | 9.5 | 10.49 | 9.5 | 10.4 | 10.4 | +0.4 (+4%) | 12,755 |
5 May 2017 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,005 |
4 May 2017 | INR | 10.5 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 7,215 |