Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | INR | 9.86 | 10 | 9.86 | 10 | 10 | -0.37 (-3.57%) | 5,300 |
2 May 2017 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.49 (+4.96%) | 550 |
28 Apr 2017 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 9.78 | 10.1 | 9.78 | 9.88 | 9.88 | -0.41 (-3.98%) | 900 |
26 Apr 2017 | INR | 10.25 | 10.29 | 10.25 | 10.29 | 10.29 | +0.45 (+4.57%) | 304 |
25 Apr 2017 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 925 |
24 Apr 2017 | INR | 10.99 | 11 | 10.34 | 10.35 | 10.35 | -0.53 (-4.87%) | 705 |
21 Apr 2017 | INR | 9.91 | 10.88 | 9.91 | 10.88 | 10.88 | +0.46 (+4.41%) | 603 |
20 Apr 2017 | INR | 11 | 11 | 10.42 | 10.42 | 10.42 | -0.53 (-4.84%) | 2,372 |
19 Apr 2017 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.57 (-4.95%) | 1 |
18 Apr 2017 | INR | 10.45 | 11.52 | 10.45 | 11.52 | 11.52 | +0.53 (+4.82%) | 502 |
17 Apr 2017 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 10.45 | 10.99 | 10.45 | 10.99 | 10.99 | -0.01 (-0.09%) | 460 |
12 Apr 2017 | INR | 11.49 | 11.49 | 11 | 11 | 11 | +0.01 (+0.09%) | 299 |
11 Apr 2017 | INR | 11 | 11 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 1,100 |
10 Apr 2017 | INR | 11.12 | 11.15 | 11 | 11 | 11 | +0.3 (+2.80%) | 1,373 |
7 Apr 2017 | INR | 10.17 | 10.7 | 10.17 | 10.7 | 10.7 | +0.01 (+0.09%) | 1,001 |
6 Apr 2017 | INR | 11.59 | 11.59 | 10.69 | 10.69 | 10.69 | -0.47 (-4.21%) | 951 |
5 Apr 2017 | INR | 10.18 | 11.16 | 10.18 | 11.16 | 11.16 | +0.47 (+4.40%) | 151 |
3 Apr 2017 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 501 |
31 Mar 2017 | INR | 11.25 | 12.42 | 11.25 | 11.25 | 11.25 | -0.59 (-4.98%) | 52 |
30 Mar 2017 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 300 |
29 Mar 2017 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 10.83 | 11.95 | 10.83 | 11.84 | 11.84 | +0.45 (+3.95%) | 411 |
27 Mar 2017 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.58 (-4.85%) | 25 |
24 Mar 2017 | INR | 11.5 | 11.97 | 11.02 | 11.97 | 11.97 | +0.38 (+3.28%) | 473 |
23 Mar 2017 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.6 (-4.92%) | 25 |
22 Mar 2017 | INR | 12.2 | 12.2 | 12.19 | 12.19 | 12.19 | +0.55 (+4.73%) | 2,000 |
21 Mar 2017 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 2 |