| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.48 (+4.03%) | 125 |
| 31 Jan 2017 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.61 (-4.87%) | 100 |
| 30 Jan 2017 | INR | 12.5 | 12.58 | 12.5 | 12.53 | 12.53 | +0.43 (+3.55%) | 4,149 |
| 27 Jan 2017 | INR | 12.41 | 12.41 | 11.31 | 12.1 | 12.1 | +0.23 (+1.94%) | 7,082 |
| 25 Jan 2017 | INR | 11.88 | 11.88 | 10.85 | 11.87 | 11.87 | +0.47 (+4.12%) | 1,090 |
| 24 Jan 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.01 (-0.09%) | 500 |
| 23 Jan 2017 | INR | 11.43 | 11.43 | 10.37 | 11.41 | 11.41 | +0.52 (+4.78%) | 1,653 |
| 20 Jan 2017 | INR | 10.89 | 10.89 | 10.88 | 10.89 | 10.89 | +0.39 (+3.71%) | 699 |
| 19 Jan 2017 | INR | 10.43 | 10.5 | 10.43 | 10.5 | 10.5 | +0.5 (+5%) | 3,175 |
| 18 Jan 2017 | INR | 10.22 | 10.22 | 9.32 | 10 | 10 | +0.25 (+2.56%) | 2,249 |
| 17 Jan 2017 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 60 |
| 13 Jan 2017 | INR | 9.65 | 9.65 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 325 |
| 12 Jan 2017 | INR | 9.23 | 9.24 | 9.1 | 9.2 | 9.2 | +0.4 (+4.55%) | 232 |
| 11 Jan 2017 | INR | 9.39 | 9.39 | 8.8 | 8.8 | 8.8 | -0.23 (-2.55%) | 200 |
| 10 Jan 2017 | INR | 9.03 | 9.3 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 112 |
| 9 Jan 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 475 |
| 5 Jan 2017 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.18 (+1.84%) | 300 |
| 4 Jan 2017 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.09 (+0.93%) | 125 |
| 30 Dec 2016 | INR | 9.25 | 9.71 | 9.25 | 9.71 | 9.71 | +0.46 (+4.97%) | 473 |
| 29 Dec 2016 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | INR | 9.5 | 9.5 | 8.74 | 9.25 | 9.25 | +0.05 (+0.54%) | 17,050 |
| 27 Dec 2016 | INR | 8.61 | 9.2 | 8.61 | 9.2 | 9.2 | +0.22 (+2.45%) | 51 |
| 26 Dec 2016 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 250 |
| 23 Dec 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 500 |
| 22 Dec 2016 | INR | 9.52 | 9.52 | 9.5 | 9.5 | 9.5 | +0.4 (+4.40%) | 101 |
| 21 Dec 2016 | INR | 9.17 | 9.17 | 9.1 | 9.1 | 9.1 | +0.36 (+4.12%) | 517 |
