Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | INR | 9.66 | 9.66 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 352 |
19 Dec 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 159 |
14 Dec 2016 | INR | 9 | 9.3 | 9 | 9.2 | 9.2 | -0.1 (-1.08%) | 413 |
13 Dec 2016 | INR | 8.57 | 9.39 | 8.57 | 9.3 | 9.3 | +0.29 (+3.22%) | 1,026 |
12 Dec 2016 | INR | 9.57 | 9.57 | 9 | 9.01 | 9.01 | -0.19 (-2.07%) | 667 |
9 Dec 2016 | INR | 8.6 | 9.2 | 8.6 | 9.2 | 9.2 | +0.2 (+2.22%) | 3 |
8 Dec 2016 | INR | 8.6 | 9 | 8.6 | 9 | 9 | 0.0 (0.0%) | 255 |
7 Dec 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 8.97 | 9.84 | 8.97 | 9 | 9 | -0.43 (-4.56%) | 1,060 |
5 Dec 2016 | INR | 9.44 | 9.44 | 9.43 | 9.43 | 9.43 | +0.43 (+4.78%) | 800 |
2 Dec 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 8.4 | 9 | 8.4 | 9 | 9 | +0.21 (+2.39%) | 150 |
29 Nov 2016 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 60 |
28 Nov 2016 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.13 (+1.43%) | 1,800 |
23 Nov 2016 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 10.04 | 10.04 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 150 |
17 Nov 2016 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.35 (+3.79%) | 100 |
16 Nov 2016 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.36 (+4.05%) | 100 |
11 Nov 2016 | INR | 8.9 | 8.9 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 2,500 |
10 Nov 2016 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 250 |
8 Nov 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |