| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.39 (+4.58%) | 40 |
| 4 Nov 2016 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.29 (-3.30%) | 200 |
| 3 Nov 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.42 (-4.56%) | 100 |
| 1 Nov 2016 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.43 (+4.89%) | 500 |
| 28 Oct 2016 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 74 |
| 27 Oct 2016 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | INR | 9.99 | 9.99 | 9.25 | 9.25 | 9.25 | -0.39 (-4.05%) | 721 |
| 25 Oct 2016 | INR | 9.63 | 9.65 | 9.63 | 9.64 | 9.64 | +0.44 (+4.78%) | 5,301 |
| 24 Oct 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 25 |
| 21 Oct 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.14 (+1.50%) | 619 |
| 19 Oct 2016 | INR | 9.25 | 9.36 | 9.25 | 9.36 | 9.36 | +0.44 (+4.93%) | 2,645 |
| 18 Oct 2016 | INR | 8.12 | 8.93 | 8.12 | 8.92 | 8.92 | +0.41 (+4.82%) | 4,006 |
| 17 Oct 2016 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 8,050 |
| 14 Oct 2016 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.24 (+2.76%) | 610 |
| 13 Oct 2016 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.39 (+4.69%) | 150 |
| 10 Oct 2016 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | INR | 8.3 | 8.32 | 8.3 | 8.32 | 8.32 | +0.07 (+0.85%) | 4,100 |
| 6 Oct 2016 | INR | 8.12 | 8.48 | 8.12 | 8.25 | 8.25 | -0.24 (-2.83%) | 1,550 |
| 5 Oct 2016 | INR | 8.1 | 8.49 | 8.1 | 8.49 | 8.49 | +0.09 (+1.07%) | 108 |
| 4 Oct 2016 | INR | 8.01 | 8.4 | 8 | 8.4 | 8.4 | +0.29 (+3.58%) | 11,400 |
| 3 Oct 2016 | INR | 8.5 | 8.5 | 8.11 | 8.11 | 8.11 | -0.41 (-4.81%) | 6,570 |
| 30 Sep 2016 | INR | 8.05 | 8.52 | 8.05 | 8.52 | 8.52 | +0.4 (+4.93%) | 2,240 |
| 29 Sep 2016 | INR | 8.02 | 8.3 | 8.02 | 8.12 | 8.12 | -0.14 (-1.69%) | 1,660 |
| 28 Sep 2016 | INR | 8.9 | 8.9 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 5,910 |
| 27 Sep 2016 | INR | 8.78 | 8.78 | 8.65 | 8.69 | 8.69 | +0.32 (+3.82%) | 5,500 |
| 26 Sep 2016 | INR | 8 | 8.38 | 8 | 8.37 | 8.37 | +0.37 (+4.63%) | 9,160 |
| 23 Sep 2016 | INR | 8 | 8.39 | 8 | 8 | 8 | 0.0 (0.0%) | 10,110 |
| 22 Sep 2016 | INR | 7.66 | 8 | 7.66 | 8 | 8 | -0.01 (-0.12%) | 5,410 |
