| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 695 |
| 20 Sep 2016 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.39 (+4.85%) | 475 |
| 19 Sep 2016 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 840 |
| 16 Sep 2016 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.34 (-4.25%) | 150 |
| 14 Sep 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
| 8 Sep 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | INR | 8 | 8 | 8 | 8 | 8 | -0.09 (-1.11%) | 233 |
| 6 Sep 2016 | INR | 7.6 | 8.09 | 7.6 | 8.09 | 8.09 | +0.32 (+4.12%) | 1,740 |
| 2 Sep 2016 | INR | 8 | 8 | 7.77 | 7.77 | 7.77 | -0.39 (-4.78%) | 225 |
| 1 Sep 2016 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.34 (-4%) | 50 |
| 31 Aug 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.39 (-4.39%) | 5 |
| 29 Aug 2016 | INR | 8.79 | 8.89 | 8.79 | 8.89 | 8.89 | +0.31 (+3.61%) | 1,335 |
| 26 Aug 2016 | INR | 8.2 | 8.58 | 8.1 | 8.58 | 8.58 | +0.38 (+4.63%) | 300 |
| 25 Aug 2016 | INR | 8.46 | 8.46 | 8.19 | 8.2 | 8.2 | +0.1 (+1.23%) | 1,270 |
| 24 Aug 2016 | INR | 8.1 | 8.1 | 7.43 | 8.1 | 8.1 | +0.35 (+4.52%) | 2,407 |
| 23 Aug 2016 | INR | 8.28 | 8.28 | 7.7 | 7.75 | 7.75 | -0.2 (-2.52%) | 384 |
| 22 Aug 2016 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 564 |
| 19 Aug 2016 | INR | 7.99 | 8.36 | 7.99 | 8.36 | 8.36 | +0.38 (+4.76%) | 725 |
| 18 Aug 2016 | INR | 7.23 | 7.98 | 7.23 | 7.98 | 7.98 | +0.37 (+4.86%) | 390 |
| 17 Aug 2016 | INR | 8.19 | 8.19 | 7.61 | 7.61 | 7.61 | -0.19 (-2.44%) | 806 |
| 16 Aug 2016 | INR | 7.25 | 7.8 | 7.25 | 7.8 | 7.8 | +0.35 (+4.70%) | 75 |
| 12 Aug 2016 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.03 (-0.40%) | 400 |
| 11 Aug 2016 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.38 (-4.83%) | 100 |
| 10 Aug 2016 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.34 (-4.15%) | 9 |
| 9 Aug 2016 | INR | 8.19 | 8.2 | 8.19 | 8.2 | 8.2 | -0.3 (-3.53%) | 1,521 |
| 8 Aug 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
