Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2016 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.4 (+4.77%) | 20 |
22 Jun 2016 | INR | 7.62 | 8.39 | 7.62 | 8.39 | 8.39 | +0.39 (+4.88%) | 1,007 |
21 Jun 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 7.81 | 8 | 7.81 | 8 | 8 | -0.2 (-2.44%) | 400 |
16 Jun 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 510 |
13 Jun 2016 | INR | 7.87 | 8.63 | 7.87 | 8.63 | 8.63 | +0.35 (+4.23%) | 520 |
10 Jun 2016 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 500 |
9 Jun 2016 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.45 (-4.91%) | 433 |
8 Jun 2016 | INR | 8.31 | 9.16 | 8.31 | 9.16 | 9.16 | +0.42 (+4.81%) | 200 |
7 Jun 2016 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 5 |
6 Jun 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.17 (+1.88%) | 15 |
3 Jun 2016 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 10 |
2 Jun 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 5,250 |
1 Jun 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.08 (+0.85%) | 125 |
31 May 2016 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 295 |
27 May 2016 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.42 (+4.67%) | 25 |
26 May 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 9 | 9 | 9 | 9 | 9 | +0.29 (+3.33%) | 25 |
23 May 2016 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 8.7 | 8.71 | 7.92 | 8.71 | 8.71 | +0.41 (+4.94%) | 1,201 |
16 May 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |