Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.36 (+4.53%) | 100 |
11 May 2016 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 400 |
10 May 2016 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 9 | 9 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 425 |
6 May 2016 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 55 |
5 May 2016 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.36 (+4.05%) | 50 |
3 May 2016 | INR | 8.5 | 8.88 | 8.5 | 8.88 | 8.88 | +0.42 (+4.96%) | 150 |
2 May 2016 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.43 (-4.84%) | 10 |
28 Apr 2016 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.42 (+4.96%) | 300 |
26 Apr 2016 | INR | 9.33 | 9.35 | 8.47 | 8.47 | 8.47 | -0.44 (-4.94%) | 440 |
25 Apr 2016 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.41 (+4.82%) | 1 |
22 Apr 2016 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.4 (+4.94%) | 300 |
21 Apr 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 7.57 | 8.1 | 7.57 | 8.1 | 8.1 | +0.15 (+1.89%) | 800 |
12 Apr 2016 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 118 |
11 Apr 2016 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 50 |
7 Apr 2016 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.34 (+4.02%) | 25 |
6 Apr 2016 | INR | 7.7 | 8.45 | 7.7 | 8.45 | 8.45 | +0.35 (+4.32%) | 102 |
5 Apr 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 8.09 | 8.1 | 8.09 | 8.1 | 8.1 | +0.32 (+4.11%) | 250 |
1 Apr 2016 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.37 (+4.99%) | 50 |
31 Mar 2016 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.1 (-1.33%) | 20 |
30 Mar 2016 | INR | 7.57 | 7.9 | 7.51 | 7.51 | 7.51 | -0.08 (-1.05%) | 2,703 |
29 Mar 2016 | INR | 7.61 | 7.61 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 618 |