Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2016 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.38 (+4.76%) | 300 |
5 Feb 2016 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 529 |
3 Feb 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1,100 |
2 Feb 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 8 | 8 | 7.98 | 8 | 8 | -0.4 (-4.76%) | 1,150 |
29 Jan 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.07 (+0.84%) | 100 |
25 Jan 2016 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.38 (+4.78%) | 500 |
22 Jan 2016 | INR | 7.68 | 7.95 | 7.68 | 7.95 | 7.95 | -0.13 (-1.61%) | 1,256 |
21 Jan 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 1,249 |
20 Jan 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.37 (+4.55%) | 20 |
19 Jan 2016 | INR | 7.8 | 8.13 | 7.61 | 8.13 | 8.13 | +0.37 (+4.77%) | 320 |
18 Jan 2016 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.12 (-1.52%) | 1,000 |
15 Jan 2016 | INR | 7.9 | 7.9 | 7.88 | 7.88 | 7.88 | -0.28 (-3.43%) | 3,520 |
14 Jan 2016 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.04 (-0.49%) | 100 |
13 Jan 2016 | INR | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | -0.3 (-3.53%) | 105 |
12 Jan 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 75 |
11 Jan 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.02 (+0.24%) | 500 |
8 Jan 2016 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 50 |
5 Jan 2016 | INR | 8.82 | 8.82 | 8.4 | 8.82 | 8.82 | +0.42 (+5%) | 7,251 |
4 Jan 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 3,500 |
1 Jan 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 1,000 |
31 Dec 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 8.19 | 8.4 | 8.19 | 8.4 | 8.4 | +0.4 (+5%) | 4,037 |