| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.13 (+1.65%) | 535 |
| 28 Dec 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13 (-1.63%) | 500 |
| 23 Dec 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 25 |
| 22 Dec 2015 | INR | 8.05 | 8.09 | 8 | 8 | 8 | -0.29 (-3.50%) | 2,010 |
| 21 Dec 2015 | INR | 8.06 | 8.29 | 8.06 | 8.29 | 8.29 | +0.23 (+2.85%) | 215 |
| 18 Dec 2015 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 500 |
| 17 Dec 2015 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.31 (+3.79%) | 20 |
| 16 Dec 2015 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 1,350 |
| 15 Dec 2015 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.34 (+4.12%) | 30 |
| 14 Dec 2015 | INR | 7.7 | 8.29 | 7.7 | 8.25 | 8.25 | +0.2 (+2.48%) | 4,308 |
| 11 Dec 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 1,990 |
| 10 Dec 2015 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.37 (+4.57%) | 50 |
| 9 Dec 2015 | INR | 8.01 | 8.1 | 8.01 | 8.1 | 8.1 | -0.2 (-2.41%) | 300 |
| 8 Dec 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.38 (+4.80%) | 0 |
| 4 Dec 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.1 (-1.25%) | 0 |
| 3 Dec 2015 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.12 (+1.52%) | 0 |
| 2 Dec 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 0 |
| 1 Dec 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 106 |
| 30 Nov 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 0 |
| 27 Nov 2015 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 500 |
| 26 Nov 2015 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.42 (+4.79%) | 50 |
| 24 Nov 2015 | INR | 8.25 | 8.76 | 8.2 | 8.76 | 8.76 | +0.41 (+4.91%) | 4,135 |
| 23 Nov 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 75 |
| 20 Nov 2015 | INR | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,050 |
| 19 Nov 2015 | INR | 7.89 | 8.6 | 7.89 | 8.6 | 8.6 | +0.37 (+4.50%) | 2,040 |
| 18 Nov 2015 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.39 (+4.97%) | 4,550 |
| 17 Nov 2015 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.4 (-4.85%) | 100 |
| 16 Nov 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
