Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | INR | 9.09 | 9.09 | 8.24 | 8.24 | 8.24 | -0.42 (-4.85%) | 750 |
11 Nov 2015 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.01 (+0.12%) | 88 |
6 Nov 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 2,000 |
4 Nov 2015 | INR | 7.76 | 8.25 | 7.76 | 8.25 | 8.25 | +0.1 (+1.23%) | 1,700 |
3 Nov 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 8.35 | 8.35 | 8 | 8.15 | 8.15 | +0.32 (+4.09%) | 1,110 |
29 Oct 2015 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.17 (-2.13%) | 0 |
28 Oct 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.29 (-3.50%) | 3 |
27 Oct 2015 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.04 (-0.48%) | 140 |
26 Oct 2015 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12 (-1.42%) | 50 |
23 Oct 2015 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.3 (-3.43%) | 0 |
21 Oct 2015 | INR | 7.94 | 8.75 | 7.94 | 8.75 | 8.75 | +0.81 (+10.20%) | 202 |
20 Oct 2015 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.38 (-4.57%) | 0 |
19 Oct 2015 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.03 (-0.36%) | 0 |
16 Oct 2015 | INR | 8 | 8.35 | 8 | 8.35 | 8.35 | +0.35 (+4.38%) | 2,010 |
15 Oct 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 679 |
14 Oct 2015 | INR | 8 | 8 | 7.71 | 8 | 8 | 0.0 (0.0%) | 2,154 |
13 Oct 2015 | INR | 8 | 8.05 | 8 | 8 | 8 | -0.41 (-4.88%) | 969 |
12 Oct 2015 | INR | 8.8 | 8.8 | 8.41 | 8.41 | 8.41 | -0.39 (-4.43%) | 210 |
9 Oct 2015 | INR | 8.65 | 8.8 | 8.65 | 8.8 | 8.8 | -0.14 (-1.57%) | 4,395 |
8 Oct 2015 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 1,300 |
7 Oct 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 15 |
6 Oct 2015 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.56 (+7.41%) | 300 |
5 Oct 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.18 (-2.33%) | 0 |
1 Oct 2015 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.36 (-4.44%) | 5 |
30 Sep 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 20 |