| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2015 | INR | 8.31 | 8.98 | 8.31 | 8.98 | 8.98 | +0.42 (+4.91%) | 421 |
| 13 Aug 2015 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.04 (+0.47%) | 604 |
| 12 Aug 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.24 (-2.74%) | 0 |
| 11 Aug 2015 | INR | 8.6 | 8.76 | 8.6 | 8.76 | 8.76 | -0.25 (-2.77%) | 200 |
| 10 Aug 2015 | INR | 9.45 | 9.45 | 9 | 9.01 | 9.01 | 0.0 (0.0%) | 4,050 |
| 7 Aug 2015 | INR | 9.46 | 9.46 | 9 | 9.01 | 9.01 | 0.0 (0.0%) | 1,500 |
| 6 Aug 2015 | INR | 9 | 9.01 | 9 | 9.01 | 9.01 | +0.42 (+4.89%) | 2,292 |
| 5 Aug 2015 | INR | 7.81 | 8.59 | 7.81 | 8.59 | 8.59 | +0.39 (+4.76%) | 933 |
| 4 Aug 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.39 (+4.99%) | 1,000 |
| 3 Aug 2015 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 356 |
| 31 Jul 2015 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.25 (-3.09%) | 0 |
| 30 Jul 2015 | INR | 8.1 | 8.45 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 1,300 |
| 29 Jul 2015 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | -0.3 (-3.59%) | 1,400 |
| 28 Jul 2015 | INR | 8.56 | 8.56 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 804 |
| 27 Jul 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.6 (+7.36%) | 300 |
| 24 Jul 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 0 |
| 23 Jul 2015 | INR | 8.12 | 8.55 | 8.12 | 8.55 | 8.55 | +0.45 (+5.56%) | 600 |
| 22 Jul 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 0 |
| 21 Jul 2015 | INR | 8.46 | 9.05 | 8.45 | 8.5 | 8.5 | +0.04 (+0.47%) | 1,805 |
| 20 Jul 2015 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.43 (-4.84%) | 0 |
| 16 Jul 2015 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.57 (+6.85%) | 1,500 |
| 15 Jul 2015 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.37 (-4.26%) | 0 |
| 14 Jul 2015 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.4 (+4.83%) | 699 |
| 13 Jul 2015 | INR | 8.26 | 8.29 | 8.26 | 8.29 | 8.29 | -0.36 (-4.16%) | 849 |
| 10 Jul 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 450 |
| 9 Jul 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.36 (-4.00%) | 0 |
| 8 Jul 2015 | INR | 8.25 | 9.03 | 8.25 | 9.01 | 9.01 | +0.41 (+4.77%) | 1,685 |
| 7 Jul 2015 | INR | 9.1 | 9.1 | 8.55 | 8.6 | 8.6 | -0.3 (-3.37%) | 13,126 |
| 6 Jul 2015 | INR | 8.9 | 8.9 | 8.21 | 8.9 | 8.9 | +0.32 (+3.73%) | 511 |
