| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2015 | INR | 9.4 | 9.4 | 8.58 | 8.58 | 8.58 | -0.38 (-4.24%) | 156 |
| 2 Jul 2015 | INR | 8.12 | 8.96 | 8.12 | 8.96 | 8.96 | +0.42 (+4.92%) | 4,250 |
| 1 Jul 2015 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 6 |
| 30 Jun 2015 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.88 (-9.34%) | 0 |
| 29 Jun 2015 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.44 (+4.90%) | 0 |
| 26 Jun 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.19 (+2.16%) | 25 |
| 25 Jun 2015 | INR | 7.98 | 8.79 | 7.98 | 8.79 | 8.79 | +0.39 (+4.64%) | 200 |
| 24 Jun 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.42 (+5.26%) | 100 |
| 23 Jun 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 0 |
| 22 Jun 2015 | INR | 7.68 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 2,428 |
| 19 Jun 2015 | INR | 7.6 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 1,600 |
| 18 Jun 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
| 17 Jun 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,287 |
| 16 Jun 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.62 (+8.40%) | 75 |
| 15 Jun 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.34 (-4.40%) | 0 |
| 12 Jun 2015 | INR | 7.75 | 7.75 | 7.72 | 7.72 | 7.72 | -0.38 (-4.69%) | 323 |
| 11 Jun 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.36 (+4.65%) | 330 |
| 10 Jun 2015 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.36 (-4.44%) | 0 |
| 9 Jun 2015 | INR | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | -0.35 (-4.14%) | 600 |
| 8 Jun 2015 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 5 |
| 5 Jun 2015 | INR | 8.06 | 8.89 | 8.06 | 8.89 | 8.89 | +0.41 (+4.83%) | 3,817 |
| 4 Jun 2015 | INR | 9 | 9 | 8.43 | 8.48 | 8.48 | -0.39 (-4.40%) | 975 |
| 3 Jun 2015 | INR | 8.12 | 8.92 | 8.12 | 8.87 | 8.87 | +0.36 (+4.23%) | 148 |
| 2 Jun 2015 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.09 (-1.05%) | 409 |
| 1 Jun 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.35 (-3.91%) | 0 |
| 29 May 2015 | INR | 8.9 | 8.95 | 8.53 | 8.95 | 8.95 | -0.02 (-0.22%) | 1,074 |
| 28 May 2015 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 550 |
| 27 May 2015 | INR | 8.08 | 8.55 | 8.08 | 8.55 | 8.55 | +0.05 (+0.59%) | 700 |
| 26 May 2015 | INR | 8.87 | 8.87 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,250 |
| 25 May 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.39 (-4.34%) | 100 |
