Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | INR | 9 | 9 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 250 |
21 May 2015 | INR | 8.65 | 9 | 8.65 | 9 | 9 | 0.0 (0.0%) | 505 |
20 May 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 20 |
19 May 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.41 (-4.36%) | 0 |
18 May 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 100 |
15 May 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.15 (+1.54%) | 300 |
14 May 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 100 |
13 May 2015 | INR | 9.4 | 10 | 9.4 | 10 | 10 | +0.88 (+9.65%) | 425 |
12 May 2015 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.46 (-4.80%) | 0 |
11 May 2015 | INR | 10 | 10 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 3,000 |
8 May 2015 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 100 |
7 May 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.04 (+0.42%) | 20 |
6 May 2015 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 500 |
5 May 2015 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.5 (-4.97%) | 0 |
4 May 2015 | INR | 9.12 | 10.06 | 9.12 | 10.06 | 10.06 | +0.46 (+4.79%) | 2,769 |
30 Apr 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 200 |
29 Apr 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 0 |
28 Apr 2015 | INR | 9.89 | 10.1 | 9.89 | 10.1 | 10.1 | -0.31 (-2.98%) | 301 |
27 Apr 2015 | INR | 11.35 | 11.35 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 15 |
24 Apr 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.36 (+3.40%) | 10 |
23 Apr 2015 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.47 (+4.64%) | 8 |
22 Apr 2015 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.91 (+9.88%) | 13 |
21 Apr 2015 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.03 (+0.33%) | 0 |
20 Apr 2015 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 0 |
17 Apr 2015 | INR | 9.5 | 10.5 | 9.5 | 9.66 | 9.66 | -0.34 (-3.40%) | 1,510 |
16 Apr 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 100 |
15 Apr 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 413 |
13 Apr 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 401 |
10 Apr 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.87 (+8.59%) | 10 |
9 Apr 2015 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.52 (-4.88%) | 0 |