| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | INR | 9.7 | 10.65 | 9.7 | 10.65 | 10.65 | +0.49 (+4.82%) | 100 |
| 7 Apr 2015 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 75 |
| 6 Apr 2015 | INR | 10 | 10.69 | 10 | 10.69 | 10.69 | +0.19 (+1.81%) | 492 |
| 1 Apr 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 583 |
| 31 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 0 |
| 25 Mar 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 200 |
| 24 Mar 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 350 |
| 23 Mar 2015 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 1,000 |
| 20 Mar 2015 | INR | 11.75 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 75 |
| 19 Mar 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.5 (+4.44%) | 25 |
| 18 Mar 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +1.04 (+10.19%) | 50 |
| 17 Mar 2015 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 0 |
| 16 Mar 2015 | INR | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | +0.51 (+4.99%) | 5,097 |
| 13 Mar 2015 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.48 (+4.92%) | 5 |
| 12 Mar 2015 | INR | 10.77 | 10.77 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 598 |
| 11 Mar 2015 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 100 |
| 10 Mar 2015 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 300 |
| 9 Mar 2015 | INR | 12.4 | 12.4 | 11.35 | 11.35 | 11.35 | -0.06 (-0.53%) | 250 |
| 5 Mar 2015 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.53 (-4.44%) | 0 |
| 4 Mar 2015 | INR | 11.31 | 11.94 | 11.31 | 11.94 | 11.94 | +0.47 (+4.10%) | 125 |
| 3 Mar 2015 | INR | 12.63 | 12.63 | 11.47 | 11.47 | 11.47 | -0.6 (-4.97%) | 225 |
| 2 Mar 2015 | INR | 10.93 | 12.07 | 10.93 | 12.07 | 12.07 | +0.88 (+7.86%) | 2,050 |
| 27 Feb 2015 | INR | 10.22 | 11.2 | 10.22 | 11.19 | 11.19 | +0.79 (+7.60%) | 524 |
| 26 Feb 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.35 (-3.26%) | 0 |
| 25 Feb 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 50 |
| 24 Feb 2015 | INR | 10.64 | 11.25 | 10.64 | 11.25 | 11.25 | +0.05 (+0.45%) | 12 |
| 23 Feb 2015 | INR | 10.7 | 11.2 | 10.65 | 11.2 | 11.2 | -0.01 (-0.09%) | 716 |
