Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | INR | 11.25 | 11.25 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 380 |
19 Feb 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 57 |
18 Feb 2015 | INR | 11.6 | 11.75 | 11.6 | 11.75 | 11.75 | -0.35 (-2.89%) | 794 |
16 Feb 2015 | INR | 13.05 | 13.05 | 12.09 | 12.1 | 12.1 | -0.62 (-4.87%) | 660 |
13 Feb 2015 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 100 |
12 Feb 2015 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.66 (-4.93%) | 0 |
11 Feb 2015 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.94 (+7.56%) | 200 |
10 Feb 2015 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.19 (+1.55%) | 0 |
9 Feb 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 0 |
6 Feb 2015 | INR | 12.06 | 12.85 | 12.06 | 12.85 | 12.85 | +0.17 (+1.34%) | 308 |
5 Feb 2015 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.68 (+5.67%) | 200 |
4 Feb 2015 | INR | 11.41 | 12.72 | 11.41 | 12 | 12 | 0.0 (0.0%) | 1,625 |
3 Feb 2015 | INR | 12.25 | 12.25 | 12 | 12 | 12 | -0.8 (-6.25%) | 700 |
2 Feb 2015 | INR | 12 | 12.8 | 12 | 12.8 | 12.8 | +0.01 (+0.08%) | 125 |
30 Jan 2015 | INR | 12.8 | 12.8 | 12.79 | 12.79 | 12.79 | +2.38 (+22.86%) | 150 |
29 Jan 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -2.58 (-19.86%) | 0 |
28 Jan 2015 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.51 (-3.78%) | 25 |
27 Jan 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.75 (+5.88%) | 25 |
23 Jan 2015 | INR | 12.4 | 12.75 | 12.4 | 12.75 | 12.75 | +1.65 (+14.86%) | 1,671 |
22 Jan 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -1.3 (-10.48%) | 0 |
21 Jan 2015 | INR | 13.7 | 13.7 | 12.4 | 12.4 | 12.4 | -0.34 (-2.67%) | 415 |
20 Jan 2015 | INR | 13 | 13 | 12.74 | 12.74 | 12.74 | +0.24 (+1.92%) | 125 |
19 Jan 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.3 (+2.46%) | 0 |
16 Jan 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -1.24 (-9.23%) | 0 |
15 Jan 2015 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.54 (+4.19%) | 25 |
14 Jan 2015 | INR | 12 | 12.9 | 12 | 12.9 | 12.9 | +2.64 (+25.73%) | 180 |
13 Jan 2015 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.74 (-6.73%) | 0 |
12 Jan 2015 | INR | 11 | 11 | 11 | 11 | 11 | -1.7 (-13.39%) | 0 |
9 Jan 2015 | INR | 12.1 | 12.7 | 12.1 | 12.7 | 12.7 | +0.2 (+1.60%) | 274 |
8 Jan 2015 | INR | 12.06 | 12.5 | 12.06 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,025 |