Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | INR | 13.7 | 13.7 | 12.75 | 12.75 | 12.75 | +1.44 (+12.73%) | 150 |
6 Jan 2015 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.19 (-9.52%) | 0 |
5 Jan 2015 | INR | 11.77 | 12.5 | 11.77 | 12.5 | 12.5 | 0.0 (0.0%) | 906 |
2 Jan 2015 | INR | 11.5 | 12.5 | 11.5 | 12.5 | 12.5 | +0.38 (+3.14%) | 320 |
1 Jan 2015 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.23 (-9.21%) | 330 |
31 Dec 2014 | INR | 12.1 | 13.35 | 12.1 | 13.35 | 13.35 | +0.55 (+4.30%) | 1,325 |
30 Dec 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.2 (+1.59%) | 3,516 |
29 Dec 2014 | INR | 13.95 | 13.95 | 12.6 | 12.6 | 12.6 | -1.15 (-8.36%) | 567 |
26 Dec 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.75 (+5.77%) | 20 |
24 Dec 2014 | INR | 12.1 | 13 | 12.1 | 13 | 13 | -0.25 (-1.89%) | 1,124 |
23 Dec 2014 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.6 (+4.74%) | 5 |
22 Dec 2014 | INR | 12 | 13 | 12 | 12.65 | 12.65 | +1.25 (+10.96%) | 299 |
19 Dec 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.95 (-7.69%) | 0 |
18 Dec 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.9 (-13.33%) | 0 |
17 Dec 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +3.7 (+35.07%) | 25 |
16 Dec 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.95 (-15.60%) | 0 |
15 Dec 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 100 |
12 Dec 2014 | INR | 12.05 | 12.25 | 12 | 12.25 | 12.25 | +0.5 (+4.26%) | 11,617 |
11 Dec 2014 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.15 (-15.47%) | 0 |
10 Dec 2014 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +1.55 (+12.55%) | 25 |
9 Dec 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 0 |
8 Dec 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.45 (-3.45%) | 0 |
5 Dec 2014 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.95 (-6.79%) | 0 |
4 Dec 2014 | INR | 14.15 | 14.15 | 14 | 14 | 14 | -1.25 (-8.20%) | 1,618 |
3 Dec 2014 | INR | 13.55 | 15.25 | 13.55 | 15.25 | 15.25 | +1 (+7.02%) | 125 |
2 Dec 2014 | INR | 14.1 | 14.25 | 14 | 14.25 | 14.25 | -0.75 (-5%) | 2,714 |
1 Dec 2014 | INR | 13.75 | 15 | 13.75 | 15 | 15 | 0.0 (0.0%) | 301 |
28 Nov 2014 | INR | 15 | 15 | 14.3 | 15 | 15 | +0.9 (+6.38%) | 625 |
27 Nov 2014 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -1.1 (-7.24%) | 0 |
26 Nov 2014 | INR | 15.3 | 15.3 | 14.55 | 15.2 | 15.2 | +0.05 (+0.33%) | 1,375 |