| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | INR | 16.7 | 16.7 | 15.15 | 15.15 | 15.15 | -0.25 (-1.62%) | 150 |
| 24 Nov 2014 | INR | 15.25 | 15.4 | 15.25 | 15.4 | 15.4 | -1.6 (-9.41%) | 900 |
| 21 Nov 2014 | INR | 15.4 | 17 | 15.4 | 17 | 17 | -0.45 (-2.58%) | 254 |
| 20 Nov 2014 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.45 (+2.65%) | 1,010 |
| 19 Nov 2014 | INR | 17.5 | 17.5 | 16.1 | 17 | 17 | +0.6 (+3.66%) | 13,315 |
| 18 Nov 2014 | INR | 17 | 17 | 16.15 | 16.4 | 16.4 | -1.55 (-8.64%) | 9,400 |
| 17 Nov 2014 | INR | 16.95 | 17.95 | 15.65 | 17.95 | 17.95 | +2.2 (+13.97%) | 18,729 |
| 14 Nov 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.2 (-1.25%) | 0 |
| 13 Nov 2014 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.85 (-5.06%) | 250 |
| 12 Nov 2014 | INR | 16.35 | 16.8 | 15.95 | 16.8 | 16.8 | +0.8 (+5%) | 20,621 |
| 11 Nov 2014 | INR | 17 | 17 | 15.35 | 16 | 16 | 0.0 (0.0%) | 5,150 |
| 10 Nov 2014 | INR | 15 | 16 | 14.55 | 16 | 16 | 0.0 (0.0%) | 12,677 |
| 7 Nov 2014 | INR | 15.5 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 8,244 |
| 5 Nov 2014 | INR | 15.5 | 16 | 15 | 16 | 16 | +1 (+6.67%) | 1,307 |
| 3 Nov 2014 | INR | 15.95 | 15.95 | 15 | 15 | 15 | +0.1 (+0.67%) | 5,695 |
| 31 Oct 2014 | INR | 15.5 | 15.5 | 15 | 14.9 | 14.9 | -0.1 (-0.67%) | 2,410 |
| 30 Oct 2014 | INR | 15.5 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 1,150 |
| 29 Oct 2014 | INR | 15.5 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 1,350 |
| 28 Oct 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 500 |
| 27 Oct 2014 | INR | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 950 |
| 23 Oct 2014 | INR | 16.5 | 16.5 | 15.15 | 16 | 16 | +0.65 (+4.23%) | 10,000 |
| 22 Oct 2014 | INR | 16.5 | 16.5 | 15.15 | 15.35 | 15.35 | -0.65 (-4.06%) | 14,995 |
| 21 Oct 2014 | INR | 15.1 | 16.3 | 15 | 16 | 16 | +1 (+6.67%) | 18,174 |
| 20 Oct 2014 | INR | 15.25 | 15.25 | 15 | 15 | 15 | -1 (-6.25%) | 500 |
| 17 Oct 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 1,000 |
| 16 Oct 2014 | INR | 14.85 | 16.1 | 14.85 | 16.1 | 16.1 | +1.6 (+11.03%) | 13,770 |
| 14 Oct 2014 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 2,500 |
| 13 Oct 2014 | INR | 15 | 15 | 15 | 15 | 15 | -1.2 (-7.41%) | 500 |
| 10 Oct 2014 | INR | 17 | 17 | 16.05 | 16.2 | 16.2 | -1.65 (-9.24%) | 1,195 |
| 9 Oct 2014 | INR | 14.85 | 17.85 | 14.85 | 17.85 | 17.85 | +2.95 (+19.80%) | 12,100 |
