| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | INR | 14.6 | 15 | 14.6 | 14.9 | 14.9 | -0.1 (-0.67%) | 1,550 |
| 7 Oct 2014 | INR | 15.9 | 15.9 | 15 | 15 | 15 | -0.6 (-3.85%) | 6,061 |
| 1 Oct 2014 | INR | 15.8 | 15.8 | 15.25 | 15.6 | 15.6 | +0.05 (+0.32%) | 1,010 |
| 30 Sep 2014 | INR | 15.32 | 15.55 | 15.32 | 15.55 | 15.55 | -0.95 (-5.76%) | 1,983 |
| 29 Sep 2014 | INR | 15.25 | 16.5 | 15.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 304 |
| 26 Sep 2014 | INR | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 4,270 |
| 25 Sep 2014 | INR | 17.75 | 17.75 | 15.32 | 16.5 | 16.5 | -0.49 (-2.88%) | 17,920 |
| 24 Sep 2014 | INR | 17 | 17 | 16.52 | 16.99 | 16.99 | -0.91 (-5.08%) | 2,315 |
| 23 Sep 2014 | INR | 18.75 | 18.75 | 17.9 | 17.9 | 17.9 | +0.8 (+4.68%) | 32,100 |
| 22 Sep 2014 | INR | 17.11 | 17.11 | 17.1 | 17.1 | 17.1 | -0.89 (-4.95%) | 3,700 |
| 19 Sep 2014 | INR | 18 | 18 | 16.9 | 17.99 | 17.99 | -0.01 (-0.06%) | 561 |
| 18 Sep 2014 | INR | 18.5 | 18.5 | 16.05 | 18 | 18 | -0.49 (-2.65%) | 6,600 |
| 17 Sep 2014 | INR | 19.5 | 19.5 | 17.25 | 18.49 | 18.49 | +1.5 (+8.83%) | 30,850 |
| 16 Sep 2014 | INR | 17.55 | 17.55 | 16.99 | 16.99 | 16.99 | +2.34 (+15.97%) | 4,505 |
| 15 Sep 2014 | INR | 18 | 18 | 14.65 | 14.65 | 14.65 | -2.85 (-16.29%) | 456 |
| 12 Sep 2014 | INR | 18 | 18 | 16.51 | 17.5 | 17.5 | +3.1 (+21.53%) | 11,103 |
| 11 Sep 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -3.55 (-19.78%) | 0 |
| 10 Sep 2014 | INR | 18.7 | 18.7 | 17.95 | 17.95 | 17.95 | +0.46 (+2.63%) | 18,850 |
| 9 Sep 2014 | INR | 18.25 | 18.25 | 17.49 | 17.49 | 17.49 | -0.26 (-1.46%) | 4,150 |
| 8 Sep 2014 | INR | 16 | 17.75 | 16 | 17.75 | 17.75 | +1.8 (+11.29%) | 14,860 |
| 5 Sep 2014 | INR | 15.25 | 15.95 | 15.25 | 15.95 | 15.95 | -0.04 (-0.25%) | 1,649 |
| 4 Sep 2014 | INR | 14.35 | 16 | 14.35 | 15.99 | 15.99 | +0.74 (+4.85%) | 29,950 |
| 3 Sep 2014 | INR | 14 | 15.25 | 14 | 15.25 | 15.25 | +1.25 (+8.93%) | 2,200 |
| 2 Sep 2014 | INR | 14.7 | 14.7 | 14 | 14 | 14 | +0.5 (+3.70%) | 11,267 |
| 1 Sep 2014 | INR | 13.12 | 13.5 | 13.12 | 13.5 | 13.5 | -1.05 (-7.22%) | 125 |
| 28 Aug 2014 | INR | 14.57 | 14.57 | 14.4 | 14.55 | 14.55 | +1.3 (+9.81%) | 25,350 |
| 27 Aug 2014 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.1 (-7.67%) | 1,100 |
| 26 Aug 2014 | INR | 14 | 14.35 | 14 | 14.35 | 14.35 | +0.35 (+2.50%) | 2,100 |
| 25 Aug 2014 | INR | 15.75 | 15.75 | 14 | 14 | 14 | -1.2 (-7.89%) | 16,913 |
| 22 Aug 2014 | INR | 15.25 | 15.25 | 14.35 | 15.2 | 15.2 | -0.68 (-4.28%) | 14,048 |
