Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 9.34 | 9.45 | 9.34 | 9.45 | 9.45 | -0.38 (-3.87%) | 1,074 |
5 Jun 2023 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 1 |
2 Jun 2023 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.49 (+4.97%) | 1 |
1 Jun 2023 | INR | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.37 (+3.90%) | 1,006 |
31 May 2023 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.1 (+1.07%) | 531 |
30 May 2023 | INR | 9.5 | 9.5 | 9.38 | 9.38 | 9.38 | +0.33 (+3.65%) | 400 |
29 May 2023 | INR | 9.09 | 9.09 | 8.7 | 9.05 | 9.05 | +0.35 (+4.02%) | 950 |
26 May 2023 | INR | 9.15 | 9.24 | 8.7 | 8.7 | 8.7 | -0.25 (-2.79%) | 3,300 |
25 May 2023 | INR | 9 | 9 | 8.26 | 8.95 | 8.95 | +0.32 (+3.71%) | 1,289 |
24 May 2023 | INR | 8.95 | 8.95 | 8.61 | 8.63 | 8.63 | -0.37 (-4.11%) | 1,250 |
23 May 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.47 (-4.96%) | 2,121 |
22 May 2023 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.06 (-0.63%) | 300 |
18 May 2023 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.43 (+4.73%) | 9 |
17 May 2023 | INR | 9.4 | 9.49 | 9.01 | 9.1 | 9.1 | -0.33 (-3.50%) | 1,747 |
16 May 2023 | INR | 10.37 | 10.37 | 9.43 | 9.43 | 9.43 | -0.47 (-4.75%) | 281 |
15 May 2023 | INR | 10.3 | 10.3 | 9.32 | 9.9 | 9.9 | +0.09 (+0.92%) | 4,675 |
12 May 2023 | INR | 10.8 | 10.8 | 9.81 | 9.81 | 9.81 | -0.51 (-4.94%) | 2 |
11 May 2023 | INR | 10.9 | 10.9 | 9.88 | 10.32 | 10.32 | -0.07 (-0.67%) | 328 |
10 May 2023 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 1,480 |
9 May 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 1 |
27 Apr 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 6 |
25 Apr 2023 | INR | 11.38 | 11.38 | 11.25 | 11.25 | 11.25 | +0.41 (+3.78%) | 30 |