| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2012 | INR | 9.45 | 9.45 | 8.6 | 8.98 | 8.98 | -0.02 (-0.22%) | 920 |
| 7 Dec 2012 | INR | 9 | 9 | 9 | 9 | 9 | +0.22 (+2.51%) | 50 |
| 6 Dec 2012 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.42 (-4.57%) | 100 |
| 5 Dec 2012 | INR | 8.75 | 9.2 | 8.75 | 9.2 | 9.2 | +0.08 (+0.88%) | 200 |
| 4 Dec 2012 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | INR | 9.25 | 9.25 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 515 |
| 30 Nov 2012 | INR | 8.8 | 9.6 | 8.8 | 9.59 | 9.59 | +0.33 (+3.56%) | 1,388 |
| 29 Nov 2012 | INR | 9.24 | 9.71 | 9.24 | 9.26 | 9.26 | -0.46 (-4.73%) | 240 |
| 27 Nov 2012 | INR | 9.25 | 9.72 | 9.25 | 9.72 | 9.72 | +0.02 (+0.21%) | 502 |
| 26 Nov 2012 | INR | 9.78 | 9.78 | 9.7 | 9.7 | 9.7 | +0.11 (+1.15%) | 50 |
| 23 Nov 2012 | INR | 8.91 | 9.59 | 8.91 | 9.59 | 9.59 | +0.24 (+2.57%) | 4 |
| 22 Nov 2012 | INR | 8.9 | 9.35 | 8.9 | 9.35 | 9.35 | +0.23 (+2.52%) | 503 |
| 21 Nov 2012 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.24 (+2.70%) | 800 |
| 20 Nov 2012 | INR | 8.41 | 8.99 | 8.41 | 8.88 | 8.88 | +0.03 (+0.34%) | 734 |
| 19 Nov 2012 | INR | 8.5 | 8.85 | 8.47 | 8.85 | 8.85 | -0.05 (-0.56%) | 170 |
| 16 Nov 2012 | INR | 8.9 | 8.9 | 8.43 | 8.9 | 8.9 | +0.03 (+0.34%) | 301 |
| 15 Nov 2012 | INR | 8.22 | 8.88 | 8.22 | 8.87 | 8.87 | +0.25 (+2.90%) | 554 |
| 13 Nov 2012 | INR | 8.35 | 8.64 | 8.35 | 8.62 | 8.62 | +0.39 (+4.74%) | 6,718 |
| 12 Nov 2012 | INR | 8.15 | 8.5 | 7.83 | 8.23 | 8.23 | +0.13 (+1.60%) | 1,010 |
| 9 Nov 2012 | INR | 7.91 | 8.3 | 7.9 | 8.1 | 8.1 | +0.18 (+2.27%) | 300 |
| 8 Nov 2012 | INR | 7.77 | 8.45 | 7.77 | 7.92 | 7.92 | -0.19 (-2.34%) | 1,439 |
| 7 Nov 2012 | INR | 8.45 | 8.5 | 8.1 | 8.11 | 8.11 | -0.38 (-4.48%) | 1,360 |
| 6 Nov 2012 | INR | 8.85 | 8.85 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 1,596 |
| 5 Nov 2012 | INR | 8.75 | 9.09 | 8.65 | 8.93 | 8.93 | +0.23 (+2.64%) | 2,030 |
| 2 Nov 2012 | INR | 8.25 | 8.7 | 7.89 | 8.7 | 8.7 | +0.4 (+4.82%) | 11,970 |
| 1 Nov 2012 | INR | 8.6 | 8.6 | 8.3 | 8.3 | 8.3 | -0.28 (-3.26%) | 2,220 |
| 31 Oct 2012 | INR | 8.56 | 9.21 | 8.55 | 8.58 | 8.58 | -0.41 (-4.56%) | 402 |
| 30 Oct 2012 | INR | 9.04 | 9.04 | 8.55 | 8.99 | 8.99 | 0.0 (0.0%) | 423 |
| 29 Oct 2012 | INR | 9.14 | 9.14 | 8.45 | 8.99 | 8.99 | +0.28 (+3.21%) | 507 |
| 26 Oct 2012 | INR | 9 | 9.15 | 8.7 | 8.71 | 8.71 | -0.44 (-4.81%) | 1,188 |
