| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | INR | 9.03 | 9.15 | 8.58 | 9.15 | 9.15 | +0.12 (+1.33%) | 4,662 |
| 23 Oct 2012 | INR | 9.12 | 9.12 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,669 |
| 22 Oct 2012 | INR | 9.7 | 10.26 | 9.48 | 9.5 | 9.5 | -0.47 (-4.71%) | 2,018 |
| 19 Oct 2012 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 2 |
| 18 Oct 2012 | INR | 9.02 | 9.5 | 9.01 | 9.5 | 9.5 | +0.02 (+0.21%) | 245 |
| 17 Oct 2012 | INR | 9.11 | 9.5 | 9 | 9.48 | 9.48 | +0.25 (+2.71%) | 971 |
| 16 Oct 2012 | INR | 9.25 | 9.27 | 9.22 | 9.23 | 9.23 | -0.08 (-0.86%) | 5,127 |
| 15 Oct 2012 | INR | 8.94 | 9.7 | 8.94 | 9.31 | 9.31 | -0.1 (-1.06%) | 1,117 |
| 12 Oct 2012 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.15 (+1.62%) | 80 |
| 11 Oct 2012 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.27 (-2.83%) | 100 |
| 9 Oct 2012 | INR | 9.8 | 10 | 9.53 | 9.53 | 9.53 | -0.22 (-2.26%) | 433 |
| 8 Oct 2012 | INR | 10 | 10 | 9.52 | 9.75 | 9.75 | -0.22 (-2.21%) | 2,688 |
| 5 Oct 2012 | INR | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 2,044 |
| 4 Oct 2012 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 500 |
| 28 Sep 2012 | INR | 10.27 | 10.5 | 10.27 | 10.5 | 10.5 | -0.31 (-2.87%) | 800 |
| 27 Sep 2012 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.56 (-4.93%) | 190 |
| 26 Sep 2012 | INR | 10.35 | 11.37 | 10.35 | 11.37 | 11.37 | +0.48 (+4.41%) | 85 |
| 25 Sep 2012 | INR | 9.95 | 10.89 | 9.95 | 10.89 | 10.89 | +0.48 (+4.61%) | 493 |
| 24 Sep 2012 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 340 |
| 21 Sep 2012 | INR | 10.5 | 10.95 | 10.5 | 10.95 | 10.95 | -0.08 (-0.73%) | 101 |
| 20 Sep 2012 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | INR | 11.03 | 11.89 | 11.03 | 11.03 | 11.03 | -0.57 (-4.91%) | 772 |
| 17 Sep 2012 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | INR | 11.36 | 11.6 | 11.36 | 11.6 | 11.6 | +0.3 (+2.65%) | 102 |
| 13 Sep 2012 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.15 (-1.31%) | 1,000 |
| 12 Sep 2012 | INR | 11.21 | 11.95 | 11.21 | 11.45 | 11.45 | -0.34 (-2.88%) | 1,637 |
| 11 Sep 2012 | INR | 11.75 | 11.85 | 11.75 | 11.79 | 11.79 | +0.94 (+8.66%) | 200 |
