V. B. Desai Financial Services Recent Share Price (BSE:511110)

BSE:511110 - V.B. Desai Financial Services Ltd. V. B. Desai Financial Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2012	INR	10.85	11.35	10.85	10.85	10.85	-0.21 (-1.90%)	400
8 Sep 2012	INR	10.85	11.19	10.85	11.06	11.06	+1.27 (+12.97%)	80
7 Sep 2012	INR	9.8	10.74	9.79	9.79	9.79	-0.51 (-4.95%)	2,297
6 Sep 2012	INR	10.3	10.3	10.3	10.3	10.3	+0.1 (+0.98%)	49
5 Sep 2012	INR	10.2	11.2	10.2	10.2	10.2	+0.45 (+4.62%)	161
4 Sep 2012	INR	9.75	10.73	9.75	9.75	9.75	+0.41 (+4.39%)	250
3 Sep 2012	INR	9.35	10.31	9.34	9.34	9.34	-0.49 (-4.98%)	450
31 Aug 2012	INR	9.84	9.84	9.83	9.83	9.83	-0.51 (-4.93%)	1,655
30 Aug 2012	INR	10.34	10.34	10.34	10.34	10.34	+0.64 (+6.60%)	0
29 Aug 2012	INR	9.45	10.34	9.41	9.7	9.7	-0.2 (-2.02%)	720
28 Aug 2012	INR	9.9	9.9	9.9	9.9	9.9	-0.13 (-1.30%)	600
27 Aug 2012	INR	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
24 Aug 2012	INR	10.03	10.03	10.03	10.03	10.03	+0.39 (+4.05%)	100
23 Aug 2012	INR	9.64	10.55	9.64	9.64	9.64	-0.5 (-4.93%)	900
22 Aug 2012	INR	10.14	10.14	10.14	10.14	10.14	+0.64 (+6.74%)	0
21 Aug 2012	INR	9.5	10.14	9.5	9.5	9.5	-0.18 (-1.86%)	87
17 Aug 2012	INR	9.2	9.68	8.76	9.68	9.68	+0.48 (+5.22%)	1,241
16 Aug 2012	INR	9.21	9.22	9.2	9.2	9.2	-0.1 (-1.08%)	144
14 Aug 2012	INR	9.3	9.3	9.3	9.3	9.3	0.0 (0.0%)	0
13 Aug 2012	INR	9.3	9.3	9.3	9.3	9.3	0.0 (0.0%)	0
10 Aug 2012	INR	9.2	9.3	9.2	9.3	9.3	+0.09 (+0.98%)	494
9 Aug 2012	INR	9.21	9.21	9.21	9.21	9.21	0.0 (0.0%)	0
8 Aug 2012	INR	9.21	9.21	9.21	9.21	9.21	0.0 (0.0%)	0
7 Aug 2012	INR	9.21	9.21	9.21	9.21	9.21	-0.01 (-0.11%)	0
6 Aug 2012	INR	9.22	9.22	9.21	9.22	9.22	-0.33 (-3.46%)	206
3 Aug 2012	INR	9.55	9.55	9.55	9.55	9.55	0.0 (0.0%)	0
2 Aug 2012	INR	9.55	9.55	9.55	9.55	9.55	0.0 (0.0%)	260
1 Aug 2012	INR	9.55	9.55	9.55	9.55	9.55	-0.45 (-4.50%)	260
31 Jul 2012	INR	10	10	10	10	10	0.0 (0.0%)	0
30 Jul 2012	INR	10	10	10	10	10	0.0 (0.0%)	0