V. B. Desai Financial Services Recent Share Price (BSE:511110)

BSE:511110 - V.B. Desai Financial Services Ltd. V. B. Desai Financial Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2012	INR	11.43	11.47	10.4	10.41	10.41	-0.52 (-4.76%)	505
14 Jun 2012	INR	10.95	11.97	10.93	10.93	10.93	-0.57 (-4.96%)	745
13 Jun 2012	INR	11.5	11.5	11.5	11.5	11.5	-0.2 (-1.71%)	900
12 Jun 2012	INR	11.7	11.7	11.7	11.7	11.7	+0.2 (+1.74%)	50
11 Jun 2012	INR	11.5	11.5	11.5	11.5	11.5	-0.16 (-1.37%)	150
8 Jun 2012	INR	10.68	11.68	10.68	11.66	11.66	+0.42 (+3.74%)	966
7 Jun 2012	INR	11.34	11.34	10.5	11.24	11.24	+0.41 (+3.79%)	813
6 Jun 2012	INR	10.1	10.83	9.81	10.83	10.83	+0.51 (+4.94%)	237
5 Jun 2012	INR	10.28	10.32	10.27	10.32	10.32	-0.48 (-4.44%)	928
4 Jun 2012	INR	9.85	10.8	9.81	10.8	10.8	+0.5 (+4.85%)	765
1 Jun 2012	INR	10.3	10.3	10.3	10.3	10.3	-0.5 (-4.63%)	850
31 May 2012	INR	10.8	10.8	10.8	10.8	10.8	-0.56 (-4.93%)	150
30 May 2012	INR	11.36	11.36	11.36	11.36	11.36	-0.59 (-4.94%)	10
29 May 2012	INR	11.95	11.95	11.95	11.95	11.95	-0.62 (-4.93%)	10
28 May 2012	INR	12.57	12.57	12.57	12.57	12.57	-0.66 (-4.99%)	11
25 May 2012	INR	12.2	13.23	12.2	13.23	13.23	+0.4 (+3.12%)	33
24 May 2012	INR	12.83	12.83	12.83	12.83	12.83	0.0 (0.0%)	0
23 May 2012	INR	12.83	12.83	12.83	12.83	12.83	0.0 (0.0%)	0
22 May 2012	INR	14	14	12.83	12.83	12.83	-0.67 (-4.96%)	1,455
21 May 2012	INR	13.5	13.5	13.5	13.5	13.5	+0.5 (+3.85%)	80
18 May 2012	INR	13.4	13.4	13	13	13	+0.23 (+1.80%)	200
17 May 2012	INR	11.57	12.77	11.57	12.77	12.77	+0.6 (+4.93%)	855
16 May 2012	INR	12.17	12.17	12.17	12.17	12.17	-0.63 (-4.92%)	25
15 May 2012	INR	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
14 May 2012	INR	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
11 May 2012	INR	12.75	12.8	12.75	12.8	12.8	-0.4 (-3.03%)	200
10 May 2012	INR	12.36	13.2	12.36	13.2	13.2	+0.2 (+1.54%)	902
9 May 2012	INR	13.6	13.6	12.36	13	13	0.0 (0.0%)	4,072
8 May 2012	INR	13.2	13.2	12.4	13	13	-0.05 (-0.38%)	402
7 May 2012	INR	11.01	13.05	10.78	13.05	13.05	+1.19 (+10.03%)	2,025

See Xignite Response |