| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | INR | 11.75 | 12.8 | 11.25 | 11.86 | 11.86 | -0.69 (-5.50%) | 626 |
| 3 May 2012 | INR | 13.4 | 14.4 | 11.15 | 12.55 | 12.55 | +0.03 (+0.24%) | 9,336 |
| 2 May 2012 | INR | 9.22 | 12.52 | 9.22 | 12.52 | 12.52 | +2.08 (+19.92%) | 29,166 |
| 30 Apr 2012 | INR | 9.61 | 10.94 | 9.6 | 10.44 | 10.44 | +0.84 (+8.75%) | 137 |
| 28 Apr 2012 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 371 |
| 27 Apr 2012 | INR | 9.43 | 10 | 9.43 | 9.6 | 9.6 | +0.19 (+2.02%) | 2,024 |
| 26 Apr 2012 | INR | 9.03 | 11.24 | 9.03 | 9.41 | 9.41 | -0.03 (-0.32%) | 1,017 |
| 25 Apr 2012 | INR | 9.05 | 10.98 | 9.05 | 9.44 | 9.44 | -0.02 (-0.21%) | 2,226 |
| 24 Apr 2012 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.52 (-5.21%) | 800 |
| 23 Apr 2012 | INR | 10 | 10.6 | 9.45 | 9.98 | 9.98 | -0.01 (-0.10%) | 2,056 |
| 20 Apr 2012 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | INR | 9.73 | 10 | 9.73 | 9.99 | 9.99 | +0.34 (+3.52%) | 968 |
| 18 Apr 2012 | INR | 10 | 10 | 9.65 | 9.65 | 9.65 | -1.23 (-11.31%) | 514 |
| 17 Apr 2012 | INR | 9.56 | 11.25 | 9.56 | 10.88 | 10.88 | +1.17 (+12.05%) | 588 |
| 16 Apr 2012 | INR | 11.56 | 11.56 | 9.56 | 9.71 | 9.71 | -0.03 (-0.31%) | 623 |
| 13 Apr 2012 | INR | 9.26 | 11.63 | 9.26 | 9.74 | 9.74 | -2.02 (-17.18%) | 2,896 |
| 12 Apr 2012 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +1.82 (+18.31%) | 0 |
| 10 Apr 2012 | INR | 9.56 | 11.76 | 9.56 | 9.94 | 9.94 | -0.35 (-3.40%) | 650 |
| 9 Apr 2012 | INR | 9.5 | 10.3 | 9.5 | 10.29 | 10.29 | +0.05 (+0.49%) | 100 |
| 4 Apr 2012 | INR | 9.7 | 10.25 | 9.7 | 10.24 | 10.24 | -0.55 (-5.10%) | 150 |
| 3 Apr 2012 | INR | 10 | 10.79 | 9.61 | 10.79 | 10.79 | +1.21 (+12.63%) | 1,001 |
| 2 Apr 2012 | INR | 10 | 10 | 9.55 | 9.58 | 9.58 | -0.42 (-4.20%) | 979 |
| 30 Mar 2012 | INR | 9.48 | 10 | 9.47 | 10 | 10 | -0.25 (-2.44%) | 1,500 |
| 29 Mar 2012 | INR | 9.37 | 10.25 | 9.37 | 10.25 | 10.25 | 0.0 (0.0%) | 3,162 |
| 28 Mar 2012 | INR | 9.01 | 10.52 | 9.01 | 10.25 | 10.25 | +0.94 (+10.10%) | 400 |
| 27 Mar 2012 | INR | 9.7 | 9.7 | 9.27 | 9.31 | 9.31 | -0.15 (-1.59%) | 309 |
| 26 Mar 2012 | INR | 9.38 | 11 | 9.37 | 9.46 | 9.46 | -0.25 (-2.57%) | 1,027 |
| 23 Mar 2012 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.06 (-0.61%) | 100 |
| 22 Mar 2012 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.06 (-0.61%) | 150 |
