| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 169,477 |
| 10 Apr 2024 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 144,257 |
| 9 Apr 2024 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 124,735 |
| 8 Apr 2024 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 145,127 |
| 5 Apr 2024 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 162,881 |
| 4 Apr 2024 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 98,911 |
| 3 Apr 2024 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 288,771 |
| 2 Apr 2024 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 120,858 |
| 1 Apr 2024 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 176,035 |
| 28 Mar 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 1,126,332 |
| 27 Mar 2024 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 1,143,189 |
| 26 Mar 2024 | INR | 2.06 | 2.13 | 1.94 | 2.02 | 2.02 | -0.02 (-0.98%) | 815,087 |
| 22 Mar 2024 | INR | 2.03 | 2.05 | 1.96 | 2.04 | 2.04 | +0.08 (+4.08%) | 965,068 |
| 21 Mar 2024 | INR | 1.87 | 1.96 | 1.86 | 1.96 | 1.96 | +0.09 (+4.81%) | 575,219 |
| 20 Mar 2024 | INR | 1.9 | 1.99 | 1.81 | 1.87 | 1.87 | -0.03 (-1.58%) | 602,545 |
| 19 Mar 2024 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.09 (+4.97%) | 607,133 |
| 18 Mar 2024 | INR | 1.7 | 1.81 | 1.65 | 1.81 | 1.81 | +0.08 (+4.62%) | 316,493 |
| 15 Mar 2024 | INR | 1.81 | 1.81 | 1.72 | 1.73 | 1.73 | -0.08 (-4.42%) | 907,118 |
| 14 Mar 2024 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 446,521 |
| 13 Mar 2024 | INR | 2.07 | 2.07 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 749,939 |
| 12 Mar 2024 | INR | 1.95 | 1.99 | 1.94 | 1.99 | 1.99 | +0.09 (+4.74%) | 736,320 |
| 11 Mar 2024 | INR | 1.81 | 1.9 | 1.8 | 1.9 | 1.9 | +0.09 (+4.97%) | 957,627 |
| 7 Mar 2024 | INR | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 572,033 |
| 6 Mar 2024 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 505,928 |
| 5 Mar 2024 | INR | 1.99 | 2.1 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 737,159 |
| 4 Mar 2024 | INR | 2.19 | 2.22 | 2.09 | 2.09 | 2.09 | -0.18 (-7.93%) | 832,770 |
| 1 Mar 2024 | INR | 2.21 | 2.43 | 2.21 | 2.27 | 2.27 | -0.05 (-2.16%) | 2,170,548 |
| 29 Feb 2024 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 240,251 |
| 28 Feb 2024 | INR | 2.5 | 2.53 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 1,290,961 |
| 27 Feb 2024 | INR | 2.48 | 2.56 | 2.48 | 2.56 | 2.56 | +0.12 (+4.92%) | 4,501,102 |
