| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1.65 | 1.7 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 906,257 |
| 8 Dec 2022 | INR | 1.77 | 1.77 | 1.64 | 1.65 | 1.65 | -0.06 (-3.51%) | 822,651 |
| 7 Dec 2022 | INR | 1.68 | 1.71 | 1.63 | 1.71 | 1.71 | +0.08 (+4.91%) | 1,125,090 |
| 6 Dec 2022 | INR | 1.7 | 1.7 | 1.6 | 1.63 | 1.63 | -0.04 (-2.40%) | 918,046 |
| 5 Dec 2022 | INR | 1.78 | 1.78 | 1.66 | 1.67 | 1.67 | -0.07 (-4.02%) | 1,011,576 |
| 2 Dec 2022 | INR | 1.7 | 1.75 | 1.62 | 1.74 | 1.74 | +0.07 (+4.19%) | 1,416,378 |
| 1 Dec 2022 | INR | 1.7 | 1.74 | 1.61 | 1.67 | 1.67 | -0.02 (-1.18%) | 870,714 |
| 30 Nov 2022 | INR | 1.6 | 1.71 | 1.6 | 1.69 | 1.69 | +0.06 (+3.68%) | 915,666 |
| 29 Nov 2022 | INR | 1.63 | 1.7 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 1,239,348 |
| 28 Nov 2022 | INR | 1.82 | 1.82 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 723,512 |
| 25 Nov 2022 | INR | 1.79 | 1.79 | 1.64 | 1.79 | 1.79 | +0.08 (+4.68%) | 3,939,394 |
| 24 Nov 2022 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 387,658 |
| 23 Nov 2022 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 373,515 |
| 22 Nov 2022 | INR | 1.49 | 1.56 | 1.49 | 1.56 | 1.56 | +0.07 (+4.70%) | 324,359 |
| 21 Nov 2022 | INR | 1.49 | 1.49 | 1.38 | 1.49 | 1.49 | +0.07 (+4.93%) | 1,022,901 |
| 18 Nov 2022 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 478,935 |
| 17 Nov 2022 | INR | 1.49 | 1.55 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 827,661 |
| 16 Nov 2022 | INR | 1.65 | 1.65 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 1,543,171 |
| 15 Nov 2022 | INR | 1.66 | 1.73 | 1.6 | 1.64 | 1.64 | -0.02 (-1.20%) | 1,031,621 |
| 14 Nov 2022 | INR | 1.8 | 1.8 | 1.65 | 1.66 | 1.66 | -0.07 (-4.05%) | 1,609,312 |
| 11 Nov 2022 | INR | 1.74 | 1.74 | 1.66 | 1.73 | 1.73 | +0.07 (+4.22%) | 937,803 |
| 10 Nov 2022 | INR | 1.73 | 1.76 | 1.65 | 1.66 | 1.66 | -0.07 (-4.05%) | 1,415,898 |
| 9 Nov 2022 | INR | 1.84 | 1.85 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 1,736,986 |
| 7 Nov 2022 | INR | 1.88 | 1.88 | 1.72 | 1.82 | 1.82 | +0.01 (+0.55%) | 584,254 |
| 4 Nov 2022 | INR | 1.75 | 1.82 | 1.68 | 1.81 | 1.81 | +0.07 (+4.02%) | 1,147,367 |
| 3 Nov 2022 | INR | 1.82 | 1.91 | 1.73 | 1.74 | 1.74 | -0.08 (-4.40%) | 1,068,999 |
| 2 Nov 2022 | INR | 1.75 | 1.82 | 1.7 | 1.82 | 1.82 | +0.08 (+4.60%) | 557,272 |
| 1 Nov 2022 | INR | 1.76 | 1.76 | 1.68 | 1.74 | 1.74 | -0.02 (-1.14%) | 1,338,643 |
| 31 Oct 2022 | INR | 1.84 | 1.93 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 1,083,286 |
| 28 Oct 2022 | INR | 1.85 | 1.97 | 1.83 | 1.85 | 1.85 | -0.07 (-3.65%) | 1,223,022 |
