Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 1.35 | 1.4 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 762,351 |
15 Jun 2022 | INR | 1.47 | 1.47 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 764,651 |
14 Jun 2022 | INR | 1.36 | 1.49 | 1.36 | 1.42 | 1.42 | -0.01 (-0.70%) | 833,977 |
13 Jun 2022 | INR | 1.56 | 1.56 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 769,599 |
10 Jun 2022 | INR | 1.42 | 1.53 | 1.41 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,155,716 |
9 Jun 2022 | INR | 1.53 | 1.59 | 1.46 | 1.48 | 1.48 | -0.05 (-3.27%) | 1,160,462 |
8 Jun 2022 | INR | 1.67 | 1.67 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 493,239 |
7 Jun 2022 | INR | 1.61 | 1.61 | 1.56 | 1.61 | 1.61 | +0.07 (+4.55%) | 1,016,622 |
6 Jun 2022 | INR | 1.54 | 1.54 | 1.5 | 1.54 | 1.54 | +0.07 (+4.76%) | 691,296 |
3 Jun 2022 | INR | 1.41 | 1.53 | 1.4 | 1.47 | 1.47 | 0.0 (0.0%) | 1,295,601 |
2 Jun 2022 | INR | 1.48 | 1.54 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 1,582,889 |
1 Jun 2022 | INR | 1.63 | 1.65 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 1,195,572 |
31 May 2022 | INR | 1.54 | 1.7 | 1.54 | 1.62 | 1.62 | 0.0 (0.0%) | 2,377,704 |
30 May 2022 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 609,053 |
27 May 2022 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 1,034,374 |
26 May 2022 | INR | 1.78 | 1.92 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 1,989,700 |
25 May 2022 | INR | 1.87 | 1.87 | 1.71 | 1.87 | 1.87 | +0.08 (+4.47%) | 4,877,271 |
24 May 2022 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 421,015 |
23 May 2022 | INR | 1.71 | 1.71 | 1.63 | 1.71 | 1.71 | +0.08 (+4.91%) | 3,165,629 |
20 May 2022 | INR | 1.49 | 1.63 | 1.49 | 1.63 | 1.63 | +0.07 (+4.49%) | 4,678,224 |
19 May 2022 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 253,458 |
18 May 2022 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 380,004 |
17 May 2022 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 670,654 |
16 May 2022 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 307,345 |
13 May 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 798,386 |
12 May 2022 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 5,431,129 |
11 May 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 2,005,469 |
10 May 2022 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 386,126 |
9 May 2022 | INR | 1.91 | 1.91 | 1.73 | 1.91 | 1.91 | +0.09 (+4.95%) | 7,792,980 |
6 May 2022 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 607,989 |