Quadrant Televentures Limited Recent Share Price (BSE:511116)

BSE:511116 - Quadrant Televentures Ltd. Quadrant Televentures Limited
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	INR	0.43	0.44	0.42	0.44	0.44	0.0 (0.0%)	2,618,291
24 Sep 2021	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
23 Sep 2021	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
22 Sep 2021	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
21 Sep 2021	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
20 Sep 2021	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
17 Sep 2021	INR	0.44	0.44	0.42	0.44	0.44	+0.02 (+4.76%)	998,221
16 Sep 2021	INR	0.42	0.42	0.41	0.42	0.42	+0.02 (+5%)	749,082
15 Sep 2021	INR	0.4	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	717,329
14 Sep 2021	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	401,623
13 Sep 2021	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	312,686
9 Sep 2021	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	133,931
8 Sep 2021	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	286,170
7 Sep 2021	INR	0.35	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	269,677
6 Sep 2021	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	293,059
3 Sep 2021	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	107,782
2 Sep 2021	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	110,822
1 Sep 2021	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	91,926
31 Aug 2021	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	162,444
30 Aug 2021	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	410,936
29 Aug 2021	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
28 Aug 2021	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
27 Aug 2021	INR	0.27	0.28	0.27	0.28	0.28	+0.01 (+3.70%)	76,583
26 Aug 2021	INR	0.26	0.27	0.25	0.27	0.27	+0.01 (+3.85%)	413,736
25 Aug 2021	INR	0.25	0.26	0.25	0.26	0.26	+0.01 (+4%)	464,538
24 Aug 2021	INR	0.27	0.27	0.25	0.25	0.25	-0.01 (-3.85%)	244,360
23 Aug 2021	INR	0.26	0.28	0.26	0.26	0.26	-0.01 (-3.70%)	213,702
20 Aug 2021	INR	0.29	0.29	0.27	0.27	0.27	-0.01 (-3.57%)	241,944
18 Aug 2021	INR	0.29	0.29	0.27	0.28	0.28	0.0 (0.0%)	857,400
17 Aug 2021	INR	0.27	0.29	0.27	0.28	0.28	0.0 (0.0%)	275,900

See Xignite Response |