Quadrant Televentures Limited Recent Share Price (BSE:511116)

BSE:511116 - Quadrant Televentures Ltd. Quadrant Televentures Limited
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2021	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	143,548
17 Feb 2021	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	155,824
16 Feb 2021	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	169,413
15 Feb 2021	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	102,296
12 Feb 2021	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	413,653
11 Feb 2021	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	160,825
10 Feb 2021	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	304,345
9 Feb 2021	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	381,050
8 Feb 2021	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	415,895
5 Feb 2021	INR	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	862,080
4 Feb 2021	INR	0.19	0.2	0.19	0.19	0.19	-0.01 (-5%)	2,007,679
3 Feb 2021	INR	0.2	0.2	0.2	0.2	0.2	-0.01 (-4.76%)	387,455
2 Feb 2021	INR	0.21	0.21	0.21	0.21	0.21	-0.01 (-4.55%)	266,789
1 Feb 2021	INR	0.23	0.23	0.22	0.22	0.22	-0.01 (-4.35%)	160,151
29 Jan 2021	INR	0.23	0.23	0.23	0.23	0.23	-0.01 (-4.17%)	497,138
28 Jan 2021	INR	0.25	0.25	0.24	0.24	0.24	-0.01 (-4%)	110,486
27 Jan 2021	INR	0.25	0.25	0.25	0.25	0.25	-0.01 (-3.85%)	47,759
25 Jan 2021	INR	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.70%)	126,549
22 Jan 2021	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	79,783
21 Jan 2021	INR	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	466,303
20 Jan 2021	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	461,385
19 Jan 2021	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	967,228
18 Jan 2021	INR	0.33	0.33	0.31	0.31	0.31	-0.01 (-3.13%)	2,302,447
15 Jan 2021	INR	0.32	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	2,074,783
14 Jan 2021	INR	0.31	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	8,575,399
13 Jan 2021	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	1,752,048
12 Jan 2021	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	1,586,455
11 Jan 2021	INR	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	1,722,455
8 Jan 2021	INR	0.27	0.27	0.27	0.27	0.27	+0.01 (+3.85%)	1,789,652
7 Jan 2021	INR	0.26	0.26	0.26	0.26	0.26	+0.01 (+4%)	2,090,182

See Xignite Response |