Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,358,523 |
5 Jan 2021 | INR | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 4,122,750 |
4 Jan 2021 | INR | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,180,647 |
1 Jan 2021 | INR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 1,328,275 |
31 Dec 2020 | INR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,349,705 |
30 Dec 2020 | INR | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 1,626,315 |
29 Dec 2020 | INR | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 676,340 |
28 Dec 2020 | INR | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 1,425,259 |
24 Dec 2020 | INR | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,618,803 |
23 Dec 2020 | INR | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 3,448,903 |
22 Dec 2020 | INR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,782,805 |
21 Dec 2020 | INR | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 7,357,026 |
18 Dec 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 6,141,480 |
17 Dec 2020 | INR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 5,097,686 |
16 Dec 2020 | INR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 7,491,941 |
15 Dec 2020 | INR | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 4,233,808 |
14 Dec 2020 | INR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 4,317,765 |
11 Dec 2020 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 4,142,431 |
10 Dec 2020 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 825,160 |
9 Dec 2020 | INR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 536,267 |
8 Dec 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 261,571 |
7 Dec 2020 | INR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 952,088 |
4 Dec 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 282,298 |
3 Dec 2020 | INR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 874,970 |
2 Dec 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 347,013 |
1 Dec 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,501,781 |
27 Nov 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 22,514 |
26 Nov 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 11,537 |
25 Nov 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,000 |
24 Nov 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 102,406 |