| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1.16 | 1.18 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 548,839 |
| 29 Nov 2023 | INR | 1.19 | 1.2 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 580,693 |
| 28 Nov 2023 | INR | 1.2 | 1.2 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 530,791 |
| 24 Nov 2023 | INR | 1.15 | 1.19 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 588,481 |
| 23 Nov 2023 | INR | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 511,496 |
| 22 Nov 2023 | INR | 1.22 | 1.22 | 1.14 | 1.16 | 1.16 | -0.04 (-3.33%) | 331,037 |
| 21 Nov 2023 | INR | 1.19 | 1.23 | 1.13 | 1.2 | 1.2 | +0.02 (+1.69%) | 974,121 |
| 20 Nov 2023 | INR | 1.17 | 1.21 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 586,673 |
| 17 Nov 2023 | INR | 1.18 | 1.18 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 500,133 |
| 16 Nov 2023 | INR | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 440,392 |
| 15 Nov 2023 | INR | 1.2 | 1.2 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 267,792 |
| 13 Nov 2023 | INR | 1.24 | 1.24 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 303,990 |
| 10 Nov 2023 | INR | 1.24 | 1.24 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 328,828 |
| 9 Nov 2023 | INR | 1.18 | 1.19 | 1.15 | 1.19 | 1.19 | +0.05 (+4.39%) | 548,104 |
| 8 Nov 2023 | INR | 1.1 | 1.14 | 1.07 | 1.14 | 1.14 | +0.05 (+4.59%) | 303,640 |
| 7 Nov 2023 | INR | 1.13 | 1.13 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 377,572 |
| 6 Nov 2023 | INR | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 287,621 |
| 3 Nov 2023 | INR | 1.08 | 1.13 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 436,168 |
| 2 Nov 2023 | INR | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 230,609 |
| 1 Nov 2023 | INR | 1.11 | 1.14 | 1.05 | 1.12 | 1.12 | +0.02 (+1.82%) | 534,117 |
| 31 Oct 2023 | INR | 1.15 | 1.15 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 340,486 |
| 30 Oct 2023 | INR | 1.13 | 1.13 | 1.05 | 1.13 | 1.13 | +0.03 (+2.73%) | 468,607 |
| 27 Oct 2023 | INR | 1.05 | 1.1 | 1.03 | 1.1 | 1.1 | +0.05 (+4.76%) | 334,489 |
| 26 Oct 2023 | INR | 1.1 | 1.1 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 453,605 |
| 25 Oct 2023 | INR | 1.14 | 1.16 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 370,777 |
| 23 Oct 2023 | INR | 1.2 | 1.2 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 471,619 |
| 20 Oct 2023 | INR | 1.26 | 1.26 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 801,819 |
| 19 Oct 2023 | INR | 1.27 | 1.3 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 392,572 |
| 18 Oct 2023 | INR | 1.3 | 1.3 | 1.23 | 1.26 | 1.26 | -0.03 (-2.33%) | 434,050 |
| 17 Oct 2023 | INR | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | +0.06 (+4.88%) | 458,923 |
