| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1.32 | 1.33 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 932,525 |
| 13 Oct 2023 | INR | 1.36 | 1.36 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 554,114 |
| 12 Oct 2023 | INR | 1.32 | 1.35 | 1.23 | 1.35 | 1.35 | +0.06 (+4.65%) | 779,983 |
| 11 Oct 2023 | INR | 1.26 | 1.29 | 1.25 | 1.29 | 1.29 | +0.06 (+4.88%) | 370,650 |
| 10 Oct 2023 | INR | 1.29 | 1.29 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 317,827 |
| 9 Oct 2023 | INR | 1.34 | 1.34 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 706,877 |
| 6 Oct 2023 | INR | 1.38 | 1.38 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 464,321 |
| 5 Oct 2023 | INR | 1.37 | 1.37 | 1.28 | 1.34 | 1.34 | 0.0 (0.0%) | 689,031 |
| 4 Oct 2023 | INR | 1.39 | 1.4 | 1.3 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,106,391 |
| 3 Oct 2023 | INR | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | +0.06 (+4.62%) | 651,857 |
| 29 Sep 2023 | INR | 1.21 | 1.32 | 1.21 | 1.3 | 1.3 | +0.03 (+2.36%) | 1,638,961 |
| 28 Sep 2023 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 588,150 |
| 27 Sep 2023 | INR | 1.45 | 1.45 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 4,148,591 |
| 26 Sep 2023 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 241,333 |
| 25 Sep 2023 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 618,373 |
| 22 Sep 2023 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 628,022 |
| 21 Sep 2023 | INR | 1.19 | 1.21 | 1.16 | 1.21 | 1.21 | +0.05 (+4.31%) | 490,820 |
| 20 Sep 2023 | INR | 1.16 | 1.16 | 1.08 | 1.16 | 1.16 | +0.05 (+4.50%) | 998,285 |
| 18 Sep 2023 | INR | 1.09 | 1.11 | 1.06 | 1.11 | 1.11 | +0.05 (+4.72%) | 788,942 |
| 15 Sep 2023 | INR | 1.05 | 1.08 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 772,484 |
| 14 Sep 2023 | INR | 1.07 | 1.08 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,161,324 |
| 13 Sep 2023 | INR | 1.07 | 1.08 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 567,318 |
| 12 Sep 2023 | INR | 1.07 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 1,339,254 |
| 11 Sep 2023 | INR | 1.02 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 931,830 |
| 8 Sep 2023 | INR | 1 | 1.02 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 347,244 |
| 7 Sep 2023 | INR | 0.99 | 1.03 | 0.97 | 0.99 | 0.99 | -0.02 (-1.98%) | 653,288 |
| 6 Sep 2023 | INR | 1.06 | 1.06 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 447,298 |
| 5 Sep 2023 | INR | 1.08 | 1.08 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,026,137 |
| 4 Sep 2023 | INR | 0.99 | 1.06 | 0.99 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,261,492 |
| 1 Sep 2023 | INR | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 700,303 |
