| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 0.94 | 0.97 | 0.91 | 0.97 | 0.97 | +0.04 (+4.30%) | 722,973 |
| 30 Aug 2023 | INR | 0.92 | 0.94 | 0.88 | 0.93 | 0.93 | +0.02 (+2.20%) | 494,754 |
| 29 Aug 2023 | INR | 0.89 | 0.92 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 937,953 |
| 28 Aug 2023 | INR | 0.91 | 0.91 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 810,512 |
| 25 Aug 2023 | INR | 0.89 | 0.91 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 501,170 |
| 24 Aug 2023 | INR | 0.89 | 0.9 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 492,871 |
| 23 Aug 2023 | INR | 0.88 | 0.91 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 482,522 |
| 22 Aug 2023 | INR | 0.91 | 0.92 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 752,381 |
| 21 Aug 2023 | INR | 0.97 | 0.97 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 792,978 |
| 18 Aug 2023 | INR | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 260,821 |
| 17 Aug 2023 | INR | 0.85 | 0.93 | 0.85 | 0.93 | 0.93 | +0.04 (+4.49%) | 1,235,494 |
| 16 Aug 2023 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 310,326 |
| 14 Aug 2023 | INR | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 383,397 |
| 11 Aug 2023 | INR | 0.97 | 1.01 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 399,136 |
| 10 Aug 2023 | INR | 1.01 | 1.02 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 348,212 |
| 9 Aug 2023 | INR | 1.06 | 1.08 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 495,713 |
| 8 Aug 2023 | INR | 1.08 | 1.09 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 564,656 |
| 7 Aug 2023 | INR | 1.07 | 1.08 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 391,172 |
| 4 Aug 2023 | INR | 1.03 | 1.06 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 495,435 |
| 3 Aug 2023 | INR | 1.1 | 1.1 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 606,156 |
| 2 Aug 2023 | INR | 1.12 | 1.12 | 1.02 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,010,068 |
| 1 Aug 2023 | INR | 1.07 | 1.07 | 0.97 | 1.07 | 1.07 | +0.05 (+4.90%) | 2,564,726 |
| 31 Jul 2023 | INR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.09 (+9.68%) | 557,923 |
| 28 Jul 2023 | INR | 0.86 | 0.93 | 0.83 | 0.93 | 0.93 | +0.08 (+9.41%) | 1,626,256 |
| 27 Jul 2023 | INR | 0.85 | 0.86 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 373,381 |
| 26 Jul 2023 | INR | 0.84 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 403,963 |
| 25 Jul 2023 | INR | 0.81 | 0.86 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 558,491 |
| 24 Jul 2023 | INR | 0.81 | 0.83 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 426,507 |
| 21 Jul 2023 | INR | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 221,152 |
| 20 Jul 2023 | INR | 0.81 | 0.82 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 255,554 |
