| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | INR | 3.2 | 3.36 | 3.11 | 3.22 | 3.22 | -0.04 (-1.23%) | 4,290 |
| 17 Nov 2016 | INR | 3.12 | 3.3 | 3.09 | 3.26 | 3.26 | +0.1 (+3.16%) | 37,432 |
| 16 Nov 2016 | INR | 2.93 | 3.26 | 2.93 | 3.16 | 3.16 | +0.05 (+1.61%) | 29,730 |
| 15 Nov 2016 | INR | 3.01 | 3.53 | 3.01 | 3.11 | 3.11 | -0.11 (-3.42%) | 40,119 |
| 11 Nov 2016 | INR | 3.69 | 3.7 | 3.05 | 3.22 | 3.22 | +0.13 (+4.21%) | 144,264 |
| 10 Nov 2016 | INR | 3.15 | 3.15 | 2.85 | 3.09 | 3.09 | +0.2 (+6.92%) | 4,128 |
| 9 Nov 2016 | INR | 2.56 | 3.15 | 2.56 | 2.89 | 2.89 | -0.26 (-8.25%) | 133,949 |
| 8 Nov 2016 | INR | 3.25 | 3.25 | 3.05 | 3.15 | 3.15 | -0.04 (-1.25%) | 19,913 |
| 7 Nov 2016 | INR | 3.46 | 3.46 | 3.07 | 3.19 | 3.19 | +0.09 (+2.90%) | 69,002 |
| 4 Nov 2016 | INR | 3.01 | 3.15 | 3 | 3.1 | 3.1 | +0.03 (+0.98%) | 12,903 |
| 3 Nov 2016 | INR | 2.84 | 3.29 | 2.84 | 3.07 | 3.07 | -0.05 (-1.60%) | 27,600 |
| 2 Nov 2016 | INR | 3.01 | 3.22 | 3.01 | 3.12 | 3.12 | -0.08 (-2.50%) | 8,238 |
| 1 Nov 2016 | INR | 2.93 | 3.28 | 2.93 | 3.2 | 3.2 | +0.09 (+2.89%) | 32,760 |
| 30 Oct 2016 | INR | 3 | 3.11 | 3 | 3.11 | 3.11 | +0.04 (+1.30%) | 6 |
| 28 Oct 2016 | INR | 2.94 | 3.15 | 2.94 | 3.07 | 3.07 | -0.11 (-3.46%) | 5,123 |
| 27 Oct 2016 | INR | 3.07 | 3.2 | 3.07 | 3.18 | 3.18 | +0.08 (+2.58%) | 18,769 |
| 26 Oct 2016 | INR | 3.1 | 3.18 | 3.09 | 3.1 | 3.1 | -0.01 (-0.32%) | 5,336 |
| 25 Oct 2016 | INR | 3.1 | 3.15 | 3.06 | 3.11 | 3.11 | -0.01 (-0.32%) | 17,425 |
| 24 Oct 2016 | INR | 3.25 | 3.25 | 3.05 | 3.12 | 3.12 | -0.1 (-3.11%) | 7,166 |
| 21 Oct 2016 | INR | 3.17 | 3.25 | 3.13 | 3.22 | 3.22 | +0.09 (+2.88%) | 37,239 |
| 20 Oct 2016 | INR | 3.13 | 3.2 | 3.1 | 3.13 | 3.13 | -0.07 (-2.19%) | 6,537 |
| 19 Oct 2016 | INR | 3.13 | 3.25 | 3.05 | 3.2 | 3.2 | +0.17 (+5.61%) | 32,878 |
| 18 Oct 2016 | INR | 3.01 | 3.07 | 3 | 3.03 | 3.03 | -0.06 (-1.94%) | 8,281 |
| 17 Oct 2016 | INR | 2.97 | 3.13 | 2.97 | 3.09 | 3.09 | -0.01 (-0.32%) | 2,201 |
| 14 Oct 2016 | INR | 3.14 | 3.14 | 2.97 | 3.1 | 3.1 | +0.1 (+3.33%) | 13,050 |
| 13 Oct 2016 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.02 (-0.66%) | 1,704 |
| 10 Oct 2016 | INR | 3.2 | 3.2 | 2.95 | 3.02 | 3.02 | -0.09 (-2.89%) | 22,716 |
| 7 Oct 2016 | INR | 3.2 | 3.2 | 2.98 | 3.11 | 3.11 | +0.11 (+3.67%) | 29,504 |
| 6 Oct 2016 | INR | 3.15 | 3.16 | 2.95 | 3 | 3 | -0.06 (-1.96%) | 50,550 |
| 5 Oct 2016 | INR | 3.13 | 3.62 | 3 | 3.06 | 3.06 | +0.04 (+1.32%) | 81,967 |
