| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | INR | 2.92 | 3.24 | 2.92 | 3.02 | 3.02 | -0.13 (-4.13%) | 12,522 |
| 3 Oct 2016 | INR | 3.17 | 3.2 | 3.06 | 3.15 | 3.15 | +0.1 (+3.28%) | 60,666 |
| 30 Sep 2016 | INR | 3.14 | 3.14 | 2.92 | 3.05 | 3.05 | +0.25 (+8.93%) | 48,808 |
| 29 Sep 2016 | INR | 2.85 | 3.2 | 2.8 | 2.8 | 2.8 | -0.22 (-7.28%) | 24,509 |
| 28 Sep 2016 | INR | 2.73 | 3.2 | 2.73 | 3.02 | 3.02 | +0.28 (+10.22%) | 101,295 |
| 27 Sep 2016 | INR | 2.9 | 3.05 | 2.7 | 2.74 | 2.74 | -0.16 (-5.52%) | 78,102 |
| 26 Sep 2016 | INR | 3.12 | 3.12 | 2.8 | 2.9 | 2.9 | +0.08 (+2.84%) | 14,754 |
| 23 Sep 2016 | INR | 2.81 | 2.91 | 2.8 | 2.82 | 2.82 | -0.07 (-2.42%) | 61,745 |
| 22 Sep 2016 | INR | 2.87 | 2.99 | 2.83 | 2.89 | 2.89 | +0.03 (+1.05%) | 29,437 |
| 21 Sep 2016 | INR | 2.99 | 2.99 | 2.81 | 2.86 | 2.86 | -0.04 (-1.38%) | 33,705 |
| 20 Sep 2016 | INR | 3.1 | 3.1 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 16,856 |
| 19 Sep 2016 | INR | 2.7 | 3.1 | 2.7 | 3 | 3 | +0.05 (+1.69%) | 48,816 |
| 16 Sep 2016 | INR | 2.95 | 3.08 | 2.9 | 2.95 | 2.95 | -0.02 (-0.67%) | 10,102 |
| 15 Sep 2016 | INR | 3.15 | 3.15 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 3,473 |
| 14 Sep 2016 | INR | 2.99 | 3.12 | 2.92 | 2.98 | 2.98 | -0.06 (-1.97%) | 16,308 |
| 12 Sep 2016 | INR | 2.9 | 3.24 | 2.85 | 3.04 | 3.04 | +0.11 (+3.75%) | 41,724 |
| 9 Sep 2016 | INR | 3.13 | 3.13 | 2.9 | 2.93 | 2.93 | -0.17 (-5.48%) | 36,658 |
| 8 Sep 2016 | INR | 2.72 | 3.2 | 2.72 | 3.1 | 3.1 | -0.05 (-1.59%) | 16,453 |
| 7 Sep 2016 | INR | 3.05 | 3.23 | 3 | 3.15 | 3.15 | -0.01 (-0.32%) | 37,634 |
| 6 Sep 2016 | INR | 3.12 | 3.3 | 3 | 3.16 | 3.16 | +0.05 (+1.61%) | 70,416 |
| 2 Sep 2016 | INR | 3.23 | 3.24 | 2.99 | 3.11 | 3.11 | +0.04 (+1.30%) | 55,198 |
| 1 Sep 2016 | INR | 3.22 | 3.22 | 2.65 | 3.07 | 3.07 | +0.31 (+11.23%) | 73,732 |
| 31 Aug 2016 | INR | 2.73 | 2.97 | 2.7 | 2.76 | 2.76 | -0.09 (-3.16%) | 12,799 |
| 30 Aug 2016 | INR | 2.8 | 2.97 | 2.8 | 2.85 | 2.85 | -0.07 (-2.40%) | 2,945 |
| 29 Aug 2016 | INR | 2.75 | 2.94 | 2.75 | 2.92 | 2.92 | +0.17 (+6.18%) | 5,551 |
| 26 Aug 2016 | INR | 2.64 | 2.87 | 2.64 | 2.75 | 2.75 | -0.01 (-0.36%) | 14,215 |
| 25 Aug 2016 | INR | 2.64 | 2.87 | 2.64 | 2.76 | 2.76 | -0.03 (-1.08%) | 8,091 |
| 24 Aug 2016 | INR | 2.7 | 2.97 | 2.7 | 2.79 | 2.79 | +0.05 (+1.82%) | 12,537 |
| 23 Aug 2016 | INR | 2.8 | 2.84 | 2.63 | 2.74 | 2.74 | +0.11 (+4.18%) | 2,653 |
| 22 Aug 2016 | INR | 2.75 | 2.85 | 2.6 | 2.63 | 2.63 | -0.14 (-5.05%) | 51,113 |
