| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | INR | 3.05 | 3.05 | 2.74 | 2.77 | 2.77 | -0.03 (-1.07%) | 8,186 |
| 18 Aug 2016 | INR | 2.7 | 3.23 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 11,435 |
| 17 Aug 2016 | INR | 2.73 | 2.9 | 2.73 | 2.8 | 2.8 | -0.06 (-2.10%) | 6,086 |
| 16 Aug 2016 | INR | 2.97 | 2.97 | 2.68 | 2.86 | 2.86 | -0.02 (-0.69%) | 9,799 |
| 12 Aug 2016 | INR | 2.99 | 2.99 | 2.83 | 2.88 | 2.88 | -0.04 (-1.37%) | 8,871 |
| 11 Aug 2016 | INR | 2.81 | 3.06 | 2.81 | 2.92 | 2.92 | +0.02 (+0.69%) | 12,999 |
| 10 Aug 2016 | INR | 2.97 | 2.97 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 22,436 |
| 9 Aug 2016 | INR | 3.16 | 3.16 | 2.95 | 2.95 | 2.95 | -0.08 (-2.64%) | 3,116 |
| 8 Aug 2016 | INR | 3 | 3.17 | 2.91 | 3.03 | 3.03 | -0.04 (-1.30%) | 8,290 |
| 5 Aug 2016 | INR | 2.88 | 3.07 | 2.88 | 3.07 | 3.07 | +0.1 (+3.37%) | 1,254 |
| 4 Aug 2016 | INR | 2.8 | 3.03 | 2.8 | 2.97 | 2.97 | +0.02 (+0.68%) | 14,904 |
| 3 Aug 2016 | INR | 2.92 | 3.05 | 2.92 | 2.95 | 2.95 | -0.1 (-3.28%) | 2,002 |
| 2 Aug 2016 | INR | 3 | 3.06 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 5,600 |
| 1 Aug 2016 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.01 (-0.33%) | 10,577 |
| 29 Jul 2016 | INR | 3.25 | 3.25 | 2.98 | 3.01 | 3.01 | -0.09 (-2.90%) | 14,457 |
| 28 Jul 2016 | INR | 3.07 | 3.1 | 2.96 | 3.1 | 3.1 | +0.22 (+7.64%) | 22,685 |
| 27 Jul 2016 | INR | 3 | 3.15 | 2.85 | 2.88 | 2.88 | -0.04 (-1.37%) | 42,216 |
| 26 Jul 2016 | INR | 3.16 | 3.16 | 2.9 | 2.92 | 2.92 | -0.08 (-2.67%) | 77,379 |
| 25 Jul 2016 | INR | 3.25 | 3.25 | 2.9 | 3 | 3 | -0.12 (-3.85%) | 55,561 |
| 22 Jul 2016 | INR | 3.64 | 3.64 | 3.09 | 3.12 | 3.12 | -0.04 (-1.27%) | 88,202 |
| 21 Jul 2016 | INR | 3.74 | 3.74 | 3.1 | 3.16 | 3.16 | -0.11 (-3.36%) | 62,560 |
| 20 Jul 2016 | INR | 3.07 | 3.49 | 3.07 | 3.27 | 3.27 | -0.18 (-5.22%) | 9,376 |
| 19 Jul 2016 | INR | 3.3 | 3.45 | 3.24 | 3.45 | 3.45 | +0.11 (+3.29%) | 12,555 |
| 18 Jul 2016 | INR | 3.43 | 3.5 | 3.3 | 3.34 | 3.34 | -0.21 (-5.92%) | 22,491 |
| 15 Jul 2016 | INR | 3.58 | 3.58 | 3.33 | 3.55 | 3.55 | +0.16 (+4.72%) | 10,110 |
| 14 Jul 2016 | INR | 3.5 | 3.5 | 3.37 | 3.39 | 3.39 | -0.13 (-3.69%) | 15,240 |
| 13 Jul 2016 | INR | 3.46 | 3.66 | 3.4 | 3.52 | 3.52 | -0.04 (-1.12%) | 14,946 |
| 12 Jul 2016 | INR | 3.7 | 3.75 | 3.55 | 3.56 | 3.56 | -0.17 (-4.56%) | 18,410 |
| 11 Jul 2016 | INR | 3.6 | 3.79 | 3.55 | 3.73 | 3.73 | +0.25 (+7.18%) | 20,565 |
| 8 Jul 2016 | INR | 3.8 | 3.8 | 3.41 | 3.48 | 3.48 | -0.12 (-3.33%) | 20,511 |
