| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | INR | 3.5 | 3.78 | 3.5 | 3.6 | 3.6 | +0.25 (+7.46%) | 31,718 |
| 5 Jul 2016 | INR | 3.5 | 3.6 | 3.3 | 3.35 | 3.35 | -0.09 (-2.62%) | 30,541 |
| 4 Jul 2016 | INR | 3.38 | 3.5 | 3.31 | 3.44 | 3.44 | +0.06 (+1.78%) | 27,968 |
| 1 Jul 2016 | INR | 3.39 | 3.4 | 3.26 | 3.38 | 3.38 | +0.09 (+2.74%) | 17,610 |
| 30 Jun 2016 | INR | 3.22 | 3.4 | 3.2 | 3.29 | 3.29 | -0.05 (-1.50%) | 14,797 |
| 29 Jun 2016 | INR | 3.3 | 3.45 | 3.18 | 3.34 | 3.34 | +0.07 (+2.14%) | 19,717 |
| 28 Jun 2016 | INR | 3.17 | 3.3 | 3.13 | 3.27 | 3.27 | -0.11 (-3.25%) | 31,759 |
| 27 Jun 2016 | INR | 3.3 | 3.38 | 3.12 | 3.38 | 3.38 | +0.18 (+5.63%) | 7,855 |
| 24 Jun 2016 | INR | 3.29 | 3.29 | 3.18 | 3.2 | 3.2 | -0.21 (-6.16%) | 2,179 |
| 23 Jun 2016 | INR | 3.74 | 3.74 | 3.1 | 3.41 | 3.41 | +0.2 (+6.23%) | 24,785 |
| 22 Jun 2016 | INR | 3.41 | 3.41 | 3.2 | 3.21 | 3.21 | -0.18 (-5.31%) | 6,583 |
| 21 Jun 2016 | INR | 3.24 | 3.39 | 3.21 | 3.39 | 3.39 | +0.01 (+0.30%) | 2,500 |
| 20 Jun 2016 | INR | 3.44 | 3.44 | 3.15 | 3.38 | 3.38 | -0.02 (-0.59%) | 6,878 |
| 17 Jun 2016 | INR | 3.45 | 3.45 | 3.08 | 3.4 | 3.4 | +0.14 (+4.29%) | 55,098 |
| 16 Jun 2016 | INR | 3.3 | 3.3 | 3.15 | 3.26 | 3.26 | +0.11 (+3.49%) | 2,780 |
| 15 Jun 2016 | INR | 3.16 | 3.3 | 3.11 | 3.15 | 3.15 | -0.12 (-3.67%) | 38,706 |
| 14 Jun 2016 | INR | 3.35 | 3.49 | 3.02 | 3.27 | 3.27 | +0.1 (+3.15%) | 18,873 |
| 13 Jun 2016 | INR | 3.21 | 3.21 | 3.02 | 3.17 | 3.17 | -0.02 (-0.63%) | 10,720 |
| 10 Jun 2016 | INR | 3.28 | 3.45 | 3.16 | 3.19 | 3.19 | -0.28 (-8.07%) | 74,707 |
| 9 Jun 2016 | INR | 3.3 | 3.74 | 3.12 | 3.47 | 3.47 | +0.27 (+8.44%) | 29,688 |
| 8 Jun 2016 | INR | 3.02 | 3.25 | 3.02 | 3.2 | 3.2 | 0.0 (0.0%) | 10,352 |
| 7 Jun 2016 | INR | 3.15 | 3.3 | 3.15 | 3.2 | 3.2 | +0.06 (+1.91%) | 11,114 |
| 6 Jun 2016 | INR | 3.14 | 3.39 | 3.14 | 3.14 | 3.14 | -0.11 (-3.38%) | 1,110 |
| 3 Jun 2016 | INR | 3.25 | 3.3 | 3.17 | 3.25 | 3.25 | -0.18 (-5.25%) | 3,162 |
| 2 Jun 2016 | INR | 3.15 | 3.5 | 3.14 | 3.43 | 3.43 | +0.22 (+6.85%) | 25,237 |
| 1 Jun 2016 | INR | 3.77 | 3.77 | 3.05 | 3.21 | 3.21 | -0.04 (-1.23%) | 11,403 |
| 31 May 2016 | INR | 3.87 | 3.87 | 3.06 | 3.25 | 3.25 | 0.0 (0.0%) | 4,908 |
| 30 May 2016 | INR | 3.21 | 3.41 | 3.16 | 3.25 | 3.25 | -0.05 (-1.52%) | 2,014 |
| 27 May 2016 | INR | 3.45 | 3.45 | 3.18 | 3.3 | 3.3 | +0.05 (+1.54%) | 14,125 |
| 26 May 2016 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.09 (-2.69%) | 3,853 |
