| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | INR | 3.34 | 3.35 | 3.12 | 3.34 | 3.34 | +0.04 (+1.21%) | 4,360 |
| 24 May 2016 | INR | 3.16 | 3.3 | 2.97 | 3.3 | 3.3 | +0.16 (+5.10%) | 11,002 |
| 23 May 2016 | INR | 3.16 | 3.16 | 3.06 | 3.14 | 3.14 | -0.06 (-1.88%) | 9,841 |
| 20 May 2016 | INR | 3.4 | 3.6 | 3.16 | 3.2 | 3.2 | -0.06 (-1.84%) | 13,721 |
| 19 May 2016 | INR | 4.07 | 4.07 | 3.26 | 3.26 | 3.26 | -0.14 (-4.12%) | 4,717 |
| 18 May 2016 | INR | 3.3 | 3.45 | 3.3 | 3.4 | 3.4 | +0.02 (+0.59%) | 12,959 |
| 17 May 2016 | INR | 3.2 | 3.39 | 3.2 | 3.38 | 3.38 | +0.24 (+7.64%) | 28,491 |
| 16 May 2016 | INR | 3.09 | 3.21 | 3.08 | 3.14 | 3.14 | -0.02 (-0.63%) | 6,515 |
| 13 May 2016 | INR | 3.25 | 3.25 | 2.76 | 3.16 | 3.16 | +0.04 (+1.28%) | 5,477 |
| 12 May 2016 | INR | 3.3 | 3.3 | 3.09 | 3.12 | 3.12 | +0.04 (+1.30%) | 10,147 |
| 11 May 2016 | INR | 3.39 | 3.53 | 3.06 | 3.08 | 3.08 | -0.32 (-9.41%) | 61,839 |
| 10 May 2016 | INR | 3.61 | 3.61 | 3.38 | 3.4 | 3.4 | -0.08 (-2.30%) | 3,245 |
| 9 May 2016 | INR | 3.35 | 3.51 | 3.3 | 3.48 | 3.48 | +0.13 (+3.88%) | 13,105 |
| 6 May 2016 | INR | 3.22 | 3.43 | 3.2 | 3.35 | 3.35 | +0.01 (+0.30%) | 18,079 |
| 5 May 2016 | INR | 3.31 | 3.49 | 3.3 | 3.34 | 3.34 | -0.02 (-0.60%) | 12,407 |
| 4 May 2016 | INR | 3.57 | 3.57 | 3.2 | 3.36 | 3.36 | 0.0 (0.0%) | 38,552 |
| 3 May 2016 | INR | 3.47 | 3.59 | 3.28 | 3.36 | 3.36 | +0.01 (+0.30%) | 47,735 |
| 2 May 2016 | INR | 3.32 | 3.49 | 3.32 | 3.35 | 3.35 | -0.15 (-4.29%) | 8,340 |
| 29 Apr 2016 | INR | 3.48 | 3.65 | 3.38 | 3.5 | 3.5 | -0.29 (-7.65%) | 36,971 |
| 28 Apr 2016 | INR | 3.22 | 3.8 | 3.22 | 3.79 | 3.79 | +0.32 (+9.22%) | 59,249 |
| 27 Apr 2016 | INR | 3.77 | 3.77 | 3.36 | 3.47 | 3.47 | -0.04 (-1.14%) | 20,836 |
| 26 Apr 2016 | INR | 3.52 | 3.77 | 3.39 | 3.51 | 3.51 | -0.01 (-0.28%) | 57,496 |
| 25 Apr 2016 | INR | 3.84 | 3.84 | 3.42 | 3.52 | 3.52 | -0.17 (-4.61%) | 27,090 |
| 22 Apr 2016 | INR | 3.7 | 3.8 | 3.51 | 3.69 | 3.69 | -0.01 (-0.27%) | 17,430 |
| 21 Apr 2016 | INR | 3.8 | 3.95 | 3.62 | 3.7 | 3.7 | -0.1 (-2.63%) | 25,339 |
| 20 Apr 2016 | INR | 3.85 | 4.24 | 3.61 | 3.8 | 3.8 | -0.02 (-0.52%) | 262,708 |
| 18 Apr 2016 | INR | 3.45 | 4 | 3.45 | 3.82 | 3.82 | +0.42 (+12.35%) | 991,002 |
| 13 Apr 2016 | INR | 2.66 | 3.4 | 2.66 | 3.4 | 3.4 | +0.56 (+19.72%) | 23,122,748 |
| 12 Apr 2016 | INR | 2.71 | 2.84 | 2.7 | 2.84 | 2.84 | -0.01 (-0.35%) | 8,653 |
| 11 Apr 2016 | INR | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.05 (+1.79%) | 1,000 |
