| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | INR | 3.18 | 3.18 | 2.71 | 2.8 | 2.8 | -0.06 (-2.10%) | 5,232 |
| 7 Apr 2016 | INR | 2.46 | 2.87 | 2.46 | 2.86 | 2.86 | +0.11 (+4%) | 16,034 |
| 6 Apr 2016 | INR | 2.73 | 2.89 | 2.62 | 2.75 | 2.75 | +0.06 (+2.23%) | 15,928 |
| 5 Apr 2016 | INR | 2.9 | 2.92 | 2.61 | 2.69 | 2.69 | -0.11 (-3.93%) | 16,643 |
| 4 Apr 2016 | INR | 2.85 | 2.85 | 2.65 | 2.8 | 2.8 | +0.09 (+3.32%) | 5,085 |
| 1 Apr 2016 | INR | 2.8 | 2.89 | 2.65 | 2.71 | 2.71 | +0.03 (+1.12%) | 7,430 |
| 31 Mar 2016 | INR | 3.04 | 3.1 | 2.59 | 2.68 | 2.68 | -0.18 (-6.29%) | 54,096 |
| 30 Mar 2016 | INR | 2.85 | 2.98 | 2.71 | 2.86 | 2.86 | +0.12 (+4.38%) | 42,870 |
| 29 Mar 2016 | INR | 2.37 | 2.9 | 2.37 | 2.74 | 2.74 | +0.01 (+0.37%) | 53,115 |
| 28 Mar 2016 | INR | 2.65 | 2.85 | 2.44 | 2.73 | 2.73 | +0.17 (+6.64%) | 35,957 |
| 23 Mar 2016 | INR | 2.75 | 2.75 | 2.27 | 2.56 | 2.56 | +0.2 (+8.47%) | 24,341 |
| 22 Mar 2016 | INR | 2.51 | 2.51 | 2.34 | 2.36 | 2.36 | -0.03 (-1.26%) | 18,655 |
| 21 Mar 2016 | INR | 2.27 | 2.49 | 2.26 | 2.39 | 2.39 | +0.12 (+5.29%) | 56,639 |
| 18 Mar 2016 | INR | 2.25 | 2.39 | 2.18 | 2.27 | 2.27 | -0.01 (-0.44%) | 36,611 |
| 17 Mar 2016 | INR | 2.23 | 2.5 | 2.23 | 2.28 | 2.28 | -0.2 (-8.06%) | 116,557 |
| 16 Mar 2016 | INR | 2.55 | 2.55 | 2.35 | 2.48 | 2.48 | +0.01 (+0.40%) | 52,663 |
| 15 Mar 2016 | INR | 2.55 | 2.55 | 2.45 | 2.47 | 2.47 | -0.03 (-1.20%) | 35,487 |
| 14 Mar 2016 | INR | 2.62 | 2.7 | 2.47 | 2.5 | 2.5 | -0.15 (-5.66%) | 43,011 |
| 11 Mar 2016 | INR | 2.74 | 2.74 | 2.45 | 2.65 | 2.65 | +0.08 (+3.11%) | 97,404 |
| 10 Mar 2016 | INR | 2.95 | 2.95 | 2.52 | 2.57 | 2.57 | -0.01 (-0.39%) | 20,746 |
| 9 Mar 2016 | INR | 2.65 | 2.75 | 2.55 | 2.58 | 2.58 | -0.13 (-4.80%) | 69,385 |
| 8 Mar 2016 | INR | 2.73 | 2.87 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 95,810 |
| 4 Mar 2016 | INR | 2.99 | 3 | 2.7 | 2.73 | 2.73 | -0.1 (-3.53%) | 118,683 |
| 3 Mar 2016 | INR | 3.04 | 3.05 | 2.74 | 2.83 | 2.83 | -0.18 (-5.98%) | 49,193 |
| 2 Mar 2016 | INR | 3.05 | 3.1 | 2.92 | 3.01 | 3.01 | -0.02 (-0.66%) | 72,321 |
| 1 Mar 2016 | INR | 3.2 | 3.2 | 2.9 | 3.03 | 3.03 | +0.23 (+8.21%) | 230,008 |
| 29 Feb 2016 | INR | 2.76 | 3 | 2.7 | 2.8 | 2.8 | -0.01 (-0.36%) | 17,697 |
| 26 Feb 2016 | INR | 2.81 | 3.14 | 2.8 | 2.81 | 2.81 | -0.06 (-2.09%) | 22,265 |
| 25 Feb 2016 | INR | 2.99 | 2.99 | 2.85 | 2.87 | 2.87 | +0.01 (+0.35%) | 17,932 |
| 24 Feb 2016 | INR | 2.85 | 3 | 2.85 | 2.86 | 2.86 | -0.11 (-3.70%) | 28,403 |
