| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | INR | 4.57 | 4.8 | 4.05 | 4.49 | 4.49 | 0.0 (0.0%) | 127,101 |
| 8 Jan 2016 | INR | 4.88 | 4.88 | 4.41 | 4.49 | 4.49 | -0.04 (-0.88%) | 39,255 |
| 7 Jan 2016 | INR | 4.5 | 4.9 | 4.41 | 4.53 | 4.53 | -0.03 (-0.66%) | 263,592 |
| 6 Jan 2016 | INR | 4.98 | 5 | 4.51 | 4.56 | 4.56 | -0.23 (-4.80%) | 218,061 |
| 5 Jan 2016 | INR | 4.68 | 4.99 | 4.55 | 4.79 | 4.79 | +0.15 (+3.23%) | 324,285 |
| 4 Jan 2016 | INR | 4.31 | 5.08 | 4.31 | 4.64 | 4.64 | -0.29 (-5.88%) | 335,408 |
| 1 Jan 2016 | INR | 4.99 | 4.99 | 4.49 | 4.93 | 4.93 | +0.2 (+4.23%) | 168,161 |
| 31 Dec 2015 | INR | 4.1 | 4.8 | 4.1 | 4.73 | 4.73 | +0.17 (+3.73%) | 110,658 |
| 30 Dec 2015 | INR | 4.88 | 4.88 | 4.25 | 4.56 | 4.56 | +0.19 (+4.35%) | 207,035 |
| 29 Dec 2015 | INR | 4.18 | 4.5 | 4.01 | 4.37 | 4.37 | +0.38 (+9.52%) | 128,842 |
| 28 Dec 2015 | INR | 4.84 | 4.84 | 3.98 | 3.99 | 3.99 | -0.1 (-2.44%) | 63,352 |
| 24 Dec 2015 | INR | 4.44 | 4.44 | 3.95 | 4.09 | 4.09 | +0.05 (+1.24%) | 82,345 |
| 23 Dec 2015 | INR | 4.45 | 4.45 | 3.86 | 4.04 | 4.04 | +0.04 (+1%) | 47,463 |
| 22 Dec 2015 | INR | 4.34 | 4.34 | 3.9 | 4 | 4 | -0.03 (-0.74%) | 59,000 |
| 21 Dec 2015 | INR | 3.99 | 4.05 | 3.6 | 4.03 | 4.03 | +0.26 (+6.90%) | 66,963 |
| 18 Dec 2015 | INR | 3.68 | 3.99 | 3.68 | 3.77 | 3.77 | -0.18 (-4.56%) | 21,108 |
| 17 Dec 2015 | INR | 4.4 | 4.4 | 3.88 | 3.95 | 3.95 | +0.17 (+4.50%) | 30,700 |
| 16 Dec 2015 | INR | 3.9 | 4.09 | 3.65 | 3.78 | 3.78 | -0.07 (-1.82%) | 56,662 |
| 15 Dec 2015 | INR | 3.7 | 3.95 | 3.7 | 3.85 | 3.85 | -0.03 (-0.77%) | 9,514 |
| 14 Dec 2015 | INR | 4 | 4 | 3.6 | 3.88 | 3.88 | +0.02 (+0.52%) | 13,176 |
| 11 Dec 2015 | INR | 4.4 | 4.45 | 3.6 | 3.86 | 3.86 | -0.46 (-10.65%) | 118,705 |
| 10 Dec 2015 | INR | 4.35 | 4.5 | 3.9 | 4.32 | 4.32 | +0.12 (+2.86%) | 102,723 |
| 9 Dec 2015 | INR | 4.35 | 4.53 | 4.12 | 4.2 | 4.2 | -0.22 (-4.98%) | 29,218 |
| 8 Dec 2015 | INR | 4.15 | 4.7 | 4.15 | 4.42 | 4.42 | -0.22 (-4.74%) | 8,230 |
| 7 Dec 2015 | INR | 5.18 | 5.2 | 4.55 | 4.64 | 4.64 | -0.03 (-0.64%) | 56,803 |
| 4 Dec 2015 | INR | 4.35 | 4.9 | 4.25 | 4.67 | 4.67 | +0.04 (+0.86%) | 56,849 |
| 3 Dec 2015 | INR | 4.79 | 4.79 | 4.55 | 4.63 | 4.63 | -0.06 (-1.28%) | 26,301 |
| 2 Dec 2015 | INR | 5.18 | 5.2 | 4.6 | 4.69 | 4.69 | -0.27 (-5.44%) | 44,296 |
| 1 Dec 2015 | INR | 5.13 | 5.13 | 4.81 | 4.96 | 4.96 | +0.29 (+6.21%) | 202,171 |
| 30 Nov 2015 | INR | 4.4 | 4.67 | 4.4 | 4.67 | 4.67 | +0.03 (+0.65%) | 194,182 |
