Quadrant Televentures Limited Recent Share Price (BSE:511116)

BSE:511116 - Quadrant Televentures Ltd. Quadrant Televentures Limited
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	0.8	0.82	0.78	0.79	0.79	-0.03 (-3.66%)	444,509
18 Jul 2023	INR	0.83	0.83	0.8	0.82	0.82	0.0 (0.0%)	199,035
17 Jul 2023	INR	0.79	0.83	0.79	0.82	0.82	+0.01 (+1.23%)	364,307
14 Jul 2023	INR	0.81	0.81	0.79	0.81	0.81	+0.01 (+1.25%)	217,153
13 Jul 2023	INR	0.8	0.81	0.78	0.8	0.8	-0.02 (-2.44%)	345,949
12 Jul 2023	INR	0.83	0.84	0.81	0.82	0.82	-0.01 (-1.20%)	233,049
11 Jul 2023	INR	0.83	0.85	0.8	0.83	0.83	+0.01 (+1.22%)	399,385
10 Jul 2023	INR	0.85	0.85	0.81	0.82	0.82	-0.01 (-1.20%)	319,195
7 Jul 2023	INR	0.8	0.85	0.8	0.83	0.83	+0.01 (+1.22%)	788,203
6 Jul 2023	INR	0.83	0.84	0.79	0.82	0.82	+0.01 (+1.23%)	815,178
5 Jul 2023	INR	0.75	0.84	0.75	0.81	0.81	+0.04 (+5.19%)	758,873
4 Jul 2023	INR	0.79	0.8	0.75	0.77	0.77	-0.02 (-2.53%)	548,083
3 Jul 2023	INR	0.82	0.82	0.78	0.79	0.79	-0.01 (-1.25%)	627,028
30 Jun 2023	INR	0.81	0.82	0.79	0.8	0.8	-0.01 (-1.23%)	496,769
28 Jun 2023	INR	0.84	0.84	0.8	0.81	0.81	-0.01 (-1.22%)	439,107
27 Jun 2023	INR	0.83	0.85	0.81	0.82	0.82	0.0 (0.0%)	439,121
26 Jun 2023	INR	0.82	0.83	0.8	0.82	0.82	0.0 (0.0%)	479,300
23 Jun 2023	INR	0.83	0.83	0.8	0.82	0.82	+0.01 (+1.23%)	328,094
22 Jun 2023	INR	0.84	0.84	0.8	0.81	0.81	-0.01 (-1.22%)	776,380
21 Jun 2023	INR	0.87	0.87	0.8	0.82	0.82	-0.04 (-4.65%)	745,951
20 Jun 2023	INR	0.84	0.86	0.84	0.86	0.86	0.0 (0.0%)	456,686
19 Jun 2023	INR	0.87	0.87	0.84	0.86	0.86	+0.01 (+1.18%)	424,202
16 Jun 2023	INR	0.86	0.88	0.85	0.85	0.85	-0.01 (-1.16%)	651,378
15 Jun 2023	INR	0.87	0.87	0.85	0.86	0.86	-0.01 (-1.15%)	309,730
14 Jun 2023	INR	0.86	0.88	0.86	0.87	0.87	+0.01 (+1.16%)	329,029
13 Jun 2023	INR	0.84	0.89	0.84	0.86	0.86	0.0 (0.0%)	339,648
12 Jun 2023	INR	0.83	0.89	0.83	0.86	0.86	-0.03 (-3.37%)	663,842
9 Jun 2023	INR	0.89	0.9	0.87	0.89	0.89	+0.01 (+1.14%)	336,266
8 Jun 2023	INR	0.91	0.92	0.86	0.88	0.88	-0.02 (-2.22%)	952,547
7 Jun 2023	INR	0.91	0.92	0.89	0.9	0.9	+0.01 (+1.12%)	560,562

First
5
6
7
8
9
Last

See Xignite Response |