| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | INR | 4.67 | 4.67 | 4.6 | 4.64 | 4.64 | -0.01 (-0.22%) | 175,455 |
| 26 Nov 2015 | INR | 4.67 | 4.67 | 4.53 | 4.65 | 4.65 | -0.01 (-0.21%) | 198,340 |
| 24 Nov 2015 | INR | 4.55 | 4.67 | 4.55 | 4.66 | 4.66 | +0.06 (+1.30%) | 24,330 |
| 23 Nov 2015 | INR | 4.65 | 4.67 | 4.52 | 4.6 | 4.6 | -0.06 (-1.29%) | 866,147 |
| 20 Nov 2015 | INR | 4.55 | 4.67 | 4.53 | 4.66 | 4.66 | 0.0 (0.0%) | 929,978 |
| 19 Nov 2015 | INR | 4.66 | 4.67 | 4.29 | 4.66 | 4.66 | +0.06 (+1.30%) | 208,093 |
| 18 Nov 2015 | INR | 4.67 | 4.67 | 4.36 | 4.6 | 4.6 | -0.07 (-1.50%) | 225,028 |
| 17 Nov 2015 | INR | 4.44 | 4.67 | 4.1 | 4.67 | 4.67 | +0.4 (+9.37%) | 797,824 |
| 16 Nov 2015 | INR | 4.18 | 4.51 | 4.07 | 4.27 | 4.27 | +0.17 (+4.15%) | 341,677 |
| 13 Nov 2015 | INR | 3.5 | 4.1 | 3.48 | 4.1 | 4.1 | +0.68 (+19.88%) | 349,128 |
| 11 Nov 2015 | INR | 3.09 | 3.44 | 3.09 | 3.42 | 3.42 | +0.55 (+19.16%) | 107,410 |
| 10 Nov 2015 | INR | 2.91 | 2.99 | 2.86 | 2.87 | 2.87 | -0.15 (-4.97%) | 1,260 |
| 9 Nov 2015 | INR | 3.14 | 3.14 | 2.7 | 3.02 | 3.02 | +0.18 (+6.34%) | 3,639 |
| 6 Nov 2015 | INR | 2.85 | 2.95 | 2.82 | 2.84 | 2.84 | -0.06 (-2.07%) | 9,669 |
| 5 Nov 2015 | INR | 2.91 | 3.04 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,460 |
| 4 Nov 2015 | INR | 2.99 | 3.03 | 2.85 | 3 | 3 | +0.15 (+5.26%) | 9,752 |
| 3 Nov 2015 | INR | 3 | 3.09 | 2.83 | 2.85 | 2.85 | -0.07 (-2.40%) | 15,380 |
| 2 Nov 2015 | INR | 3.04 | 3.04 | 2.88 | 2.92 | 2.92 | 0.0 (0.0%) | 9,698 |
| 30 Oct 2015 | INR | 3.1 | 3.1 | 2.91 | 2.92 | 2.92 | -0.07 (-2.34%) | 1,545 |
| 29 Oct 2015 | INR | 3 | 3.05 | 2.97 | 2.99 | 2.99 | +0.08 (+2.75%) | 3,126 |
| 28 Oct 2015 | INR | 2.72 | 3.08 | 2.72 | 2.91 | 2.91 | -0.01 (-0.34%) | 8,871 |
| 27 Oct 2015 | INR | 2.95 | 3.18 | 2.86 | 2.92 | 2.92 | 0.0 (0.0%) | 14,692 |
| 26 Oct 2015 | INR | 2.9 | 3.08 | 2.9 | 2.92 | 2.92 | -0.06 (-2.01%) | 24,023 |
| 23 Oct 2015 | INR | 3.06 | 3.2 | 2.97 | 2.98 | 2.98 | -0.08 (-2.61%) | 36,627 |
| 21 Oct 2015 | INR | 3.35 | 3.38 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 10,992 |
| 20 Oct 2015 | INR | 3.5 | 3.5 | 3.06 | 3.12 | 3.12 | +0.03 (+0.97%) | 6,862 |
| 19 Oct 2015 | INR | 3.1 | 3.28 | 3.01 | 3.09 | 3.09 | -0.06 (-1.90%) | 35,360 |
| 16 Oct 2015 | INR | 3.48 | 3.48 | 3 | 3.15 | 3.15 | -0.13 (-3.96%) | 2,514 |
| 15 Oct 2015 | INR | 3.21 | 3.32 | 3.15 | 3.28 | 3.28 | +0.06 (+1.86%) | 7,575 |
| 14 Oct 2015 | INR | 3.55 | 3.56 | 3.16 | 3.22 | 3.22 | +0.22 (+7.33%) | 56,414 |
